News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 832.7 | -25.55 | -2.98 | 832.7 | 832.7 | 832.7 | 142 |
| 1721233800 | 858.25 | -23.5 | -2.67 | 858.25 | 858.25 | 858.25 | 1326 |
| 1721147400 | 881.75 | -12.75 | -1.43 | 876.5 | 884.8 | 876.5 | 2571 |
| 1721061000 | 894.5 | 7 | 0.79 | 894.5 | 894.5 | 894.5 | 20 |
| 1720801800 | 887.5 | 10.3 | 1.17 | 874.4 | 892.25 | 868.3 | 6866 |
| 1720715400 | 877.2 | -9.9 | -1.12 | 884.3 | 899.95 | 874.9 | 1978 |
| 1720629000 | 887.1 | -1.2 | -0.14 | 886.8 | 900.25 | 886.35 | 12818 |
| 1720542600 | 888.3 | 5.5 | 0.62 | 884.4 | 888.6 | 884.4 | 1841 |
| 1720456200 | 882.8 | -13.65 | -1.52 | 898.5 | 906.3 | 880.35 | 5530 |
| 1720197000 | 896.45 | 9.7 | 1.09 | 896.7 | 896.75 | 894.35 | 1675 |
| 1720110600 | 886.75 | 3.15 | 0.36 | 879.1 | 923.65 | 879.1 | 488 |
| 1720024200 | 883.6 | 29.4 | 3.44 | 883.6 | 883.6 | 883.6 | 27739 |
| 1719937800 | 854.2 | -3.35 | -0.39 | 854.2 | 854.2 | 854.2 | 1522 |
| 1719851400 | 857.55 | -5.85 | -0.68 | 851.5 | 862.2 | 836.45 | 684 |
| 1719592200 | 863.4 | 7.6 | 0.89 | 863.4 | 863.4 | 863.4 | 266 |
| 1719505800 | 855.8 | -4.55 | -0.53 | 855.8 | 855.8 | 855.8 | 548 |
| 1719419400 | 860.35 | -0.45 | -0.05 | 860.35 | 860.35 | 860.35 | 300 |
| 1719333000 | 860.8 | -4 | -0.46 | 855.4 | 864.95 | 840.35 | 1227 |
| 1719246600 | 864.8 | 4.45 | 0.52 | 853.5 | 867.7 | 845.45 | 4016 |
| 1718987400 | 860.35 | -9.8 | -1.13 | 865.7 | 869.2 | 853.65 | 3058 |
| 1718901000 | 870.15 | 12.65 | 1.48 | 845.4 | 872.2 | 845.4 | 452 |
| 1718814600 | 857.5 | 7.3 | 0.86 | 858.2 | 860.8 | 856.55 | 6251 |
| 1718728200 | 850.2 | 11.6 | 1.38 | 845.4 | 858.7 | 836.95 | 8895 |
| 1718641800 | 838.6 | -14.15 | -1.66 | 848.4 | 850.6 | 836.2 | 1159 |
| 1718382600 | 852.75 | -2 | -0.23 | 851.5 | 853.85 | 850.9 | 2550 |
| 1718296200 | 854.75 | -11.15 | -1.29 | 852 | 855.2 | 851.35 | 3826 |
| 1718209800 | 865.9 | 3.6 | 0.42 | 862.1 | 889.05 | 842 | 3103 |
| 1718123400 | 862.3 | -22.35 | -2.53 | 864.1 | 865.1 | 861.8 | 3740 |
| 1718037000 | 884.65 | 14 | 1.61 | 884.65 | 884.65 | 884.65 | 9568 |
| 1717777800 | 870.65 | -17.9 | -2.01 | 894.8 | 894.8 | 849.75 | 7597 |
| 1717691400 | 888.55 | 19.85 | 2.29 | 880.1 | 888.55 | 875.3 | 2970 |
| 1717605000 | 868.7 | 1.55 | 0.18 | 860 | 878.7 | 856.6 | 21551 |
| 1717518600 | 867.15 | -49.1 | -5.36 | 894.6 | 909.8 | 864.05 | 12874 |
| 1717432200 | 916.25 | -13.25 | -1.43 | 918.3 | 938.05 | 902.8 | 4199 |
| 1717173000 | 929.5 | -6.75 | -0.72 | 927.1 | 936.9 | 916.55 | 8126 |
| 1717086600 | 936.25 | -19.2 | -2.01 | 935.9 | 941.6 | 922.75 | 10569 |
| 1717000200 | 955.45 | -4.5 | -0.47 | 960.8 | 970.15 | 954 | 22644 |
| 1716913800 | 959.95 | 28.4 | 3.05 | 958.9 | 980.35 | 949.1 | 12578 |
| 1716568200 | 931.55 | -0.35 | -0.04 | 927.8 | 937.7 | 923.45 | 21071 |
| 1716481800 | 931.9 | -16.5 | -1.74 | 930 | 948.7 | 928.95 | 38816 |
| 1716395400 | 948.4 | -53.25 | -5.32 | 981.9 | 981.9 | 945.8 | 14361 |
| 1716309000 | 1001.65 | 0.55 | 0.05 | 1001.6 | 1008.45 | 990.55 | 19830 |
| 1716222600 | 1001.1 | 26.65 | 2.73 | 998.7 | 1003.1 | 987.9 | 22021 |
| 1715963400 | 974.45 | 20.95 | 2.20 | 956.8 | 977.45 | 949 | 15058 |
| 1715877000 | 953.5 | 6 | 0.63 | 953.5 | 953.5 | 953.5 | 2785 |
| 1715790600 | 947.5 | -3.65 | -0.38 | 951.8 | 960.5 | 933.65 | 16451 |
| 1715704200 | 951.15 | 21.25 | 2.29 | 924.5 | 954.5 | 924.5 | 7933 |
| 1715617800 | 929.9 | -9.55 | -1.02 | 935.7 | 936.4 | 929.3 | 3311 |
| 1715358600 | 939.45 | 8 | 0.86 | 942.2 | 943.1 | 933.05 | 11828 |
| 1715272200 | 931.45 | 17.25 | 1.89 | 925.3 | 933.35 | 921.05 | 4665 |
| 1715185800 | 914.2 | -9.4 | -1.02 | 918.4 | 924.55 | 905.55 | 3192 |
| 1715099400 | 923.6 | 31.05 | 3.48 | 919.2 | 931.9 | 917.8 | 3307 |
| 1714753800 | 892.55 | 2.9 | 0.33 | 890.8 | 901.2 | 882.7 | 7106 |
| 1714667400 | 889.65 | -0.95 | -0.11 | 898.8 | 898.8 | 877.4 | 14526 |
| 1714581000 | 890.6 | -10.3 | -1.14 | 894 | 895.45 | 890.05 | 5643 |
| 1714494600 | 900.9 | -27.85 | -3.00 | 935.2 | 935.2 | 895.5 | 103135 |
| 1714408200 | 928.75 | 23.5 | 2.60 | 918.4 | 931.45 | 918.4 | 12056 |
| 1714149000 | 905.25 | 21.4 | 2.42 | 899.5 | 909.8 | 894.2 | 10003 |
| 1714062600 | 883.85 | 11.45 | 1.31 | 878.6 | 892.05 | 869 | 11050 |
| 1713976200 | 872.4 | 0.8 | 0.09 | 877.6 | 877.6 | 867.15 | 10029 |
| 1713889800 | 871.6 | -17.2 | -1.94 | 871.6 | 871.6 | 871.6 | 1190 |
| 1713803400 | 888.8 | -12.5 | -1.39 | 899.6 | 900.6 | 884.25 | 23515 |
| 1713544200 | 901.3 | 8.25 | 0.92 | 896.2 | 901.3 | 896.2 | 3256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
