ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3x Long Coin

3x Long Coin (CON3)

22.477
3.44
(18.09%)
Closed January 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.477
Bid
22.442
Ask
22.523
Volume
139,536
20.3695 Day's Range 23.283
0.00 52 Week Range 0.00
Previous Close
19.033
Open
20.476
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,057,276
VWAP
21.9103

CON3 Latest News

Leverage Shares PLC Intraday Rebalance 3x Coinbase

Leverage Shares PLC 07 June 2023 Leverage Shares plc 07.06.2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS IN...

Leverage Shares PLC Intraday Rebalance 3x Coinbase

Leverage Shares PLC 23 March 2023 Leverage Shares plc 23.03.2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

Leverage Shares PLC Notice of Resumption of Trading 3x Coinbase

Leverage Shares PLC 21 December 2022 Leverage Shares plc 21 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Notice of Suspension of Trading 3x Coinbase

Leverage Shares PLC 20 December 2022 Leverage Shares plc 20 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

London Stock Exchange Notice Leverage Shares (ISIN: XS2399367254, XS2337090851)

London Stock Exchange Notice 20 December 2022 Market Notice 20 December 2022 N24/22 - Leverage Shares 3x Long Coinbase (COIN) ETP Securities (TIDM: CON3, 3CON, 3CNE ISIN: XS2399367254) and...

Leverage Shares PLC Result of Adjourned Meeting 3x Coinbase

Leverage Shares PLC 13 December 2022 NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3x Long Coinbase (COIN) ETP Securities ISIN:...

Leverage Shares PLC Notice of Meeting - 3x Long Coinbase

Leverage Shares PLC 28 November 2022 ` Click on, or paste the following link into your web browser, to view the associated PDF document. http://www.rns-pdf.londonstockexchange.com/rns/8395H_1-2022...

Leverage Shares PLC Notice of Meeting - Leverage Shares 3x Coinbase

Leverage Shares PLC 26 October 2022 Leverage Shares plc 26 October 2022 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Long Coinbase (COIN) ETP Securities THIS NOTICE IS...

Leverage Shares PLC Intraday Rebalance 3x Long Coinbase

Leverage Shares PLC 27 July 2022 Leverage Shares plc 26 .07.2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

Leverage Shares PLC Intraday Rebalance 3x Coinbase

Leverage Shares PLC 13 June 2022 Leverage Shares plc 13 June 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 5 minutes ago
It’s fun and easy triggering these Maga morons, but be careful, too much truth can trigger more violence.
cojoboy cojoboy 5 minutes ago
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 6 minutes ago
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 6 minutes ago
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Hope so
IGPK
peanutz peanutz 7 minutes ago
As long as it's on paper , of sorts . The more exposure the better .
AZRH
cojoboy cojoboy 8 minutes ago
WTF is wrong with you..???
IGPK
k9narc k9narc 10 minutes ago
Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.
cojoboy cojoboy 10 minutes ago
I was shocked by that..??smh.....just like the Vikings getten spanked...???
IGPK
boi568 boi568 12 minutes ago
When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Ha ha, just kidding -- you would never concede someone else was right.
AVXL
Mugsy Mugsy 13 minutes ago
Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$
UMAV
Konaploinks Konaploinks 15 minutes ago
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 15 minutes ago
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 17 minutes ago
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 18 minutes ago
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 19 minutes ago
GWAV
GWAV
02opida 02opida 19 minutes ago
VKTX
VKTX
02opida 02opida 19 minutes ago
CP > CNI
02opida 02opida 19 minutes ago
UNP
UNP
02opida 02opida 19 minutes ago
NSR
02opida 02opida 20 minutes ago
WAB
02opida 02opida 20 minutes ago
RAIL

Your Recent History

Delayed Upgrade Clock