ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:21:14 77.74 1596 O 73.55 81.15 Buy
      		34,577 103 LSE
      12:12:55 77.44 157 O 73.55 81.15 Buy
      		32,981 102 LSE
      12:12:51 77.304 9602 O 73.55 81.15 Sell
      		32,824 101 LSE
      12:12:24 77.229 4586 O 73.55 81.15 Sell
      		23,222 100 LSE
      11:25:59 77.52 11 O 73.55 81.15 Buy
      		18,636 99 LSE
      11:06:40 77.68 509 O 73.65 81.15 Buy
      		18,625 98 LSE
      10:48:02 77.58 1 O 73.55 81.15 Buy
      		18,116 97 LSE
      10:37:41 77.66 23 O 73.65 81.15 Buy
      		18,115 96 LSE
      10:37:41 77.66 23 O 73.65 81.15 Buy
      		18,092 95 LSE
      10:32:40 77.64 1 O 73.55 81.15 Buy
      		18,069 94 LSE
      10:24:50 77.84 1 O 73.75 81.15 Buy
      		18,068 93 LSE
      10:13:26 77.88 71 O 73.85 81.15 Buy
      		18,067 92 LSE
      09:28:26 77.42 24 O 73.55 81.15 Buy
      		17,996 91 LSE
      09:26:56 77.44 6 O 73.55 81.15 Buy
      		17,972 90 LSE
      09:18:47 77.34 7 O 73.55 81.15 Sell
      		17,966 89 LSE
      09:15:00 77.34 1 O 73.55 81.15 Sell
      		17,959 88 LSE
      09:04:33 77.36 16 O 73.3 81.45 Sell
      		17,958 87 LSE
      08:57:55 77.44 87 O 73.4 81.55 Sell
      		17,942 86 LSE
      08:57:55 77.44 87 O 73.4 81.55 Sell
      		17,855 85 LSE
      08:55:13 77.42 142 O 73.4 81.45 Sell
      		17,768 84 LSE
      08:48:45 77.5 11 O 73.4 81.55 Buy
      		17,626 83 LSE
      08:48:30 77.46 90 O 73.4 81.55 Sell
      		17,615 82 LSE
      08:44:50 77.3 396 O 73.2 81.35 Buy
      		17,525 81 LSE
      08:44:47 77.3 398 O 73.2 81.35 Buy
      		17,129 80 LSE
      08:38:05 77.26 12 O 73.2 81.35 Sell
      		16,731 79 LSE
      08:36:37 77.26 2 O 73.2 81.35 Sell
      		16,719 78 LSE
      08:36:29 77.24 1 O 73.2 81.35 Sell
      		16,717 77 LSE
      08:36:12 77.26 62 O 73.2 81.35 Sell
      		16,716 76 LSE
      08:19:35 77.12 16 O 73.0 81.15 Buy
      		16,654 75 LSE
      08:12:15 77.12 1 O 73.1 81.25 Sell
      		16,638 74 LSE
      08:10:31 77.24 85 O 73.2 81.25 Buy
      		16,637 73 LSE
      08:00:06 77.32 691 O 73.2 81.35 Buy
      		16,552 72 LSE
      07:51:14 77.24 2 O 73.2 81.25 Buy
      		15,861 71 LSE
      07:49:30 77.22 1 O 73.2 81.35 Sell
      		15,859 70 LSE
      07:42:18 77.32 83 O 73.3 81.45 Sell
      		15,858 69 LSE
      07:42:18 77.32 83 O 73.3 81.45 Sell
      		15,775 68 LSE
      07:30:07 77.52 612 O 73.4 81.55 Buy
      		15,692 67 LSE
      07:16:46 77.34 57 O 73.3 81.35 Buy
      		15,080 66 LSE
      06:45:32 6526.78 4 O 73.4 81.55 Buy
      		15,023 65 LSE
      06:39:06 77.56 162 O 73.5 81.65 Sell
      		15,019 64 LSE
      06:36:54 77.62 21 O 73.5 81.65 Buy
      		14,857 63 LSE
      06:31:04 77.48 90 O 73.4 81.55 Buy
      		14,836 62 LSE
      06:30:06 77.48 727 O 73.4 81.55 Buy
      		14,746 61 LSE
      06:29:58 77.48 99 O 73.4 81.55 Buy
      		14,019 60 LSE
      06:15:50 77.38 396 O 73.3 81.45 Buy
      		13,920 59 LSE
      06:15:26 77.36 46 O 73.3 81.35 Buy
      		13,524 58 LSE
      06:00:06 77.0 1085 O 73.0 81.05 Sell
      		13,478 57 LSE
      05:50:01 77.16 150 O 73.1 81.25 Sell
      		12,393 56 LSE
      05:49:57 77.22 90 O 73.1 81.25 Buy
      		12,243 55 LSE
      05:38:39 77.16 74 O 73.1 81.25 Sell
      		12,153 54 LSE
      05:36:54 77.24 2 O 73.1 81.25 Buy
      		12,079 53 LSE
      05:23:36 77.3 1825 O 73.3 81.35 Sell
      		12,077 52 LSE
      05:20:04 77.34 11 O 73.3 81.45 Sell
      		10,252 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      NSCIT1574150
      Pfizer
      BIT
      F18346
      Vontobel Financial Produ...
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock