ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.73
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:04 77.34 11 O 73.3 81.45 Sell
      		10,252 51 LSE
      05:16:21 77.38 1493 O 73.3 81.45 Buy
      		10,241 50 LSE
      05:16:12 77.38 1169 O 73.3 81.45 Buy
      		8,748 49 LSE
      05:16:04 77.34 1169 O 73.3 81.45 Sell
      		7,579 48 LSE
      05:15:55 77.34 1169 O 73.3 81.45 Sell
      		6,410 47 LSE
      05:15:44 77.3 1000 O 73.3 81.45 Sell
      		5,241 46 LSE
      05:15:37 77.32 1000 O 73.3 81.45 Sell
      		4,241 45 LSE
      04:54:56 77.22 72 O 73.2 81.25 Sell
      		3,241 44 LSE
      04:43:07 77.14 1 O 73.1 81.15 Buy
      		3,169 43 LSE
      04:43:05 77.14 8 O 73.1 81.15 Buy
      		3,168 42 LSE
      04:43:05 77.14 4 O 73.1 81.15 Buy
      		3,160 41 LSE
      04:42:24 77.14 65 O 73.1 81.15 Buy
      		3,156 40 LSE
      04:29:45 77.2 60 O 73.1 81.25 Buy
      		3,091 39 LSE
      04:17:57 77.04 1 O 72.9 81.05 Buy
      		3,031 38 LSE
      04:17:43 77.0 29 O 72.9 81.05 Buy
      		3,030 37 LSE
      04:05:51 77.4 401 O 73.3 81.45 Buy
      		3,001 36 LSE
      04:02:20 77.16 1 O 73.1 81.25 Sell
      		2,600 35 LSE
      04:01:15 77.12 111 O 73.1 81.25 Sell
      		2,599 34 LSE
      03:57:34 77.04 10 O 73.0 81.15 Sell
      		2,488 33 LSE
      03:55:29 77.26 2 O 73.2 81.35 Sell
      		2,478 32 LSE
      03:54:50 77.12 73 O 73.0 81.15 Buy
      		2,476 31 LSE
      03:52:53 77.02 7 O 73.0 81.15 Sell
      		2,403 30 LSE
      03:49:24 76.96 2 O 72.9 81.05 Sell
      		2,396 29 LSE
      03:46:35 76.98 2 O 72.9 81.05 Buy
      		2,394 28 LSE
      03:45:16 76.98 25 O 72.9 81.05 Buy
      		2,392 27 LSE
      03:44:58 76.94 50 O 72.9 81.05 Sell
      		2,367 26 LSE
      03:42:54 76.82 1 O 72.8 80.95 Sell
      		2,317 25 LSE
      03:41:40 77.0 2 O 73.0 81.15 Sell
      		2,316 24 LSE
      03:41:39 77.0 2 O 73.0 81.15 Sell
      		2,314 23 LSE
      03:36:31 77.38 65 O 73.3 81.45 Buy
      		2,312 22 LSE
      03:29:02 77.42 174 O 73.3 81.45 Buy
      		2,247 21 LSE
      03:13:26 77.2 14 O 73.1 81.25 Buy
      		2,073 20 LSE
      03:12:56 77.2 5 O 73.1 81.25 Buy
      		2,059 19 LSE
      03:12:54 77.2 116 O 73.2 81.35 Sell
      		2,054 18 LSE
      03:12:54 77.2 116 O 73.2 81.35 Sell
      		1,938 17 LSE
      03:12:24 77.3 127 O 73.2 81.45 Sell
      		1,822 16 LSE
      03:12:24 77.3 127 O 73.2 81.45 Sell
      		1,695 15 LSE
      03:12:15 77.34 129 O 73.3 81.45 Sell
      		1,568 14 LSE
      03:12:15 77.34 129 O 73.3 81.45 Sell
      		1,439 13 LSE
      03:12:03 77.38 121 O 73.3 81.55 Sell
      		1,310 12 LSE
      03:12:03 77.38 121 O 73.3 81.55 Sell
      		1,189 11 LSE
      03:12:02 77.4 121 O 73.3 81.55 Sell
      		1,068 10 LSE
      03:12:02 77.4 121 O 73.3 81.55 Sell
      		947 9 LSE
      03:11:57 77.34 121 O 73.3 81.45 Sell
      		826 8 LSE
      03:11:57 77.34 121 O 73.3 81.45 Sell
      		705 7 LSE
      03:11:56 77.34 121 O 73.3 81.45 Sell
      		584 6 LSE
      03:11:54 77.32 121 O 73.3 81.45 Sell
      		463 5 LSE
      03:11:54 77.32 121 O 73.3 81.45 Sell
      		342 4 LSE
      03:11:41 77.4 110 O 73.3 81.55 Sell
      		221 3 LSE
      03:11:41 77.4 110 O 73.3 81.55 Sell
      		111 2 LSE
      03:00:26 79.08 1 O 74.7 82.4
      		1 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock