ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:38:46 78.54 971 O 74.45 81.7 Buy
      		115,000 98 LSE
      12:37:39 78.54 385 O 74.45 81.7 Buy
      		114,029 97 LSE
      12:37:39 78.54 17906 O 74.45 81.7 Buy
      		113,644 96 LSE
      12:12:58 78.577 1833 O 74.45 81.7 Buy
      		95,738 95 LSE
      11:59:37 78.6 1354 O 74.45 81.7 Buy
      		93,905 94 LSE
      11:53:45 78.54 1355 O 74.45 81.7 Buy
      		92,551 93 LSE
      11:52:22 78.54 2567 O 74.45 81.7 Buy
      		91,196 92 LSE
      11:51:24 78.54 18291 O 74.45 81.7 Buy
      		88,629 91 LSE
      11:35:06 78.54 100 O 74.45 81.7 Buy
      		70,338 90 LSE
      11:35:06 78.54 28043 O 74.45 81.7 Buy
      		70,238 89 LSE
      11:35:06 78.54 10234 O 74.45 81.7 Buy
      		42,195 88 LSE
      11:29:49 78.54 105 O 74.55 81.7 Buy
      		31,961 87 LSE
      11:29:23 78.56 25 O 74.55 81.7 Buy
      		31,856 86 LSE
      11:27:13 78.62 21 O 74.55 81.7 Buy
      		31,831 85 LSE
      11:26:02 78.6 72 O 74.55 81.7 Buy
      		31,810 84 LSE
      11:26:02 78.6 85 O 74.55 81.7 Buy
      		31,738 83 LSE
      11:26:02 78.6 278 O 74.55 81.7 Buy
      		31,653 82 LSE
      11:09:47 78.58 3 O 74.55 81.7 Buy
      		31,375 81 LSE
      11:03:21 78.58 33 O 74.55 81.7 Buy
      		31,372 80 LSE
      11:02:57 78.58 128 O 74.55 81.7 Buy
      		31,339 79 LSE
      10:58:47 78.56 133 O 74.45 81.7 Buy
      		31,211 78 LSE
      10:52:05 78.4 2 O 74.75 81.7 Buy
      		31,078 77 LSE
      10:51:27 78.4 55 O 74.75 81.7 Buy
      		31,076 76 LSE
      10:51:26 78.4 55 O 74.75 81.7 Buy
      		31,021 75 LSE
      10:51:21 78.4 49 O 74.75 81.7 Buy
      		30,966 74 LSE
      10:45:57 78.5 136 O 74.75 81.7 Buy
      		30,917 73 LSE
      10:45:54 78.72 1943 O 74.75 81.7 Buy
      		30,781 72 LSE
      10:45:54 78.72 1943 O 74.75 81.7 Buy
      		28,838 71 LSE
      10:44:40 78.5 472 O 74.75 81.7 Buy
      		26,895 70 LSE
      10:26:13 78.38 5 O 74.75 81.7 Buy
      		26,423 69 LSE
      10:17:02 78.34 83 O 74.75 81.7 Buy
      		26,418 68 LSE
      10:15:00 78.34 2 O 74.75 81.7 Buy
      		26,335 67 LSE
      10:14:48 78.32 96 O 74.75 81.7 Buy
      		26,333 66 LSE
      10:14:39 78.34 92 O 74.75 81.7 Buy
      		26,237 65 LSE
      10:14:39 78.34 92 O 74.75 81.7 Buy
      		26,145 64 LSE
      10:10:10 78.18 81 O 74.75 81.7 Sell
      		26,053 63 LSE
      10:03:08 78.16 105 O 74.75 81.7 Sell
      		25,972 62 LSE
      09:42:21 78.64 22 O 74.75 81.7 Buy
      		25,867 61 LSE
      09:41:20 78.66 26 O 74.75 81.7 Buy
      		25,845 60 LSE
      09:34:41 78.58 30 O 74.75 81.7 Buy
      		25,819 59 LSE
      09:26:20 78.54 200 O 74.75 81.7 Buy
      		25,789 58 LSE
      09:25:18 78.54 155 O 74.75 81.7 Buy
      		25,589 57 LSE
      09:23:16 77.5 13900 O 74.75 81.7
      		25,434 56 LSE
      09:22:44 78.54 1 O 74.75 81.7 Buy
      		11,534 55 LSE
      09:15:34 78.6 431 O 74.75 81.7 Buy
      		11,533 54 LSE
      08:56:35 78.68 16 O 74.75 81.7 Buy
      		11,102 53 LSE
      08:56:02 78.7 139 O 74.75 81.7 Buy
      		11,086 52 LSE
      08:56:02 78.7 139 O 74.75 81.7 Buy
      		10,947 51 LSE
      08:42:48 78.76 359 O 74.75 81.7 Buy
      		10,808 50 LSE
      08:34:40 78.72 46 O 74.75 81.7 Buy
      		10,449 49 LSE
      08:33:08 78.78 1 O 74.75 81.7 Buy
      		10,403 48 LSE
      08:30:00 78.74 2 O 74.75 81.7 Buy
      		10,402 47 LSE
      08:02:18 78.72 36 O 74.75 81.7 Buy
      		10,400 46 LSE
      08:02:11 78.72 109 O 74.75 81.7 Buy
      		10,364 45 LSE
      07:56:52 78.72 1 O 74.75 81.7 Buy
      		10,255 44 LSE
      07:56:52 78.72 1 O 74.75 81.7 Buy
      		10,254 43 LSE
      07:49:45 78.74 99 O 74.75 81.7 Buy
      		10,253 42 LSE
      07:49:45 78.74 99 O 74.75 81.7 Buy
      		10,154 41 LSE
      07:48:35 78.74 50 O 74.75 81.7 Buy
      		10,055 40 LSE
      07:30:06 78.66 211 O 74.75 81.7 Buy
      		10,005 39 LSE
      07:14:38 78.8 479 O 74.75 81.7 Buy
      		9,794 38 LSE
      07:14:38 78.8 1332 O 74.75 81.7 Buy
      		9,315 37 LSE
      07:11:05 78.88 147 O 74.75 81.7 Buy
      		7,983 36 LSE
      07:06:46 78.84 149 O 74.75 81.7 Buy
      		7,836 35 LSE
      06:57:29 78.8 44 O 74.75 81.7 Buy
      		7,687 34 LSE
      06:53:40 78.78 8 O 74.75 81.7 Buy
      		7,643 33 LSE
      06:33:26 78.72 123 O 74.65 81.7 Buy
      		7,635 32 LSE
      06:33:15 78.72 75 O 74.65 81.7 Buy
      		7,512 31 LSE
      06:33:15 78.72 75 O 74.65 81.7 Buy
      		7,437 30 LSE
      06:24:38 78.6 400 O 74.55 81.7 Buy
      		7,362 29 LSE
      06:06:00 78.68 100 O 74.55 81.7 Buy
      		6,962 28 LSE
      06:00:07 78.7 328 O 74.65 81.7 Buy
      		6,862 27 LSE
      05:56:17 78.64 176 O 74.55 81.7 Buy
      		6,534 26 LSE
      05:49:39 78.7 2912 O 74.55 81.7 Buy
      		6,358 25 LSE
      05:47:18 78.58 564 O 74.55 81.7 Buy
      		3,446 24 LSE
      05:44:20 78.72 150 O 74.65 81.7 Buy
      		2,882 23 LSE
      05:39:22 78.78 166 O 74.75 81.7 Buy
      		2,732 22 LSE
      05:35:49 78.8 10 O 74.75 81.7 Buy
      		2,566 21 LSE
      05:35:06 78.8 181 O 74.75 81.7 Buy
      		2,556 20 LSE
      05:18:46 78.68 24 O 74.65 81.7 Buy
      		2,375 19 LSE
      05:06:01 78.6 95 O 74.55 81.7 Buy
      		2,351 18 LSE
      04:58:32 78.68 417 O 74.65 81.7 Buy
      		2,256 17 LSE
      04:57:57 78.64 30 O 74.65 81.7 Buy
      		1,839 16 LSE
      04:57:57 78.64 120 O 74.65 81.7 Buy
      		1,809 15 LSE
      04:52:50 78.7 125 O 74.65 81.7 Buy
      		1,689 14 LSE
      04:40:09 78.66 371 O 74.65 81.7 Buy
      		1,564 13 LSE
      04:38:58 78.7 179 O 74.65 81.7 Buy
      		1,193 12 LSE
      04:36:40 78.62 26 O 74.55 81.7 Buy
      		1,014 11 LSE
      04:36:39 78.62 26 O 74.55 81.7 Buy
      		988 10 LSE
      04:04:27 78.08 62 O 74.05 81.7 Buy
      		962 9 LSE
      03:47:17 77.94 70 O 74.05 81.7 Buy
      		900 8 LSE
      03:47:17 77.94 70 O 74.05 81.7 Buy
      		830 7 LSE
      03:39:35 78.04 101 O 74.05 81.7 Buy
      		760 6 LSE
      03:39:34 78.04 101 O 74.05 81.7 Buy
      		659 5 LSE
      03:37:58 78.06 95 O 74.05 81.7 Buy
      		558 4 LSE
      03:30:21 78.14 162 O 74.05 81.7 Buy
      		463 3 LSE
      03:10:25 77.9 300 O 74.05 81.7 Buy
      		301 2 LSE
      03:00:06 77.98 1 O 74.05 81.7 Buy
      		1 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock