ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:40 78.66 2 O 74.7 82.4 Buy
      		45,782 179 LSE
      12:13:16 78.38 148 O 74.7 82.4 Sell
      		45,780 178 LSE
      12:12:35 78.515 10126 O 74.7 82.4 Sell
      		45,632 177 LSE
      11:54:50 78.86 482 O 74.7 82.4 Buy
      		35,506 176 LSE
      11:35:01 78.5 11716 O 74.7 82.4 Sell
      		35,024 175 LSE
      11:29:12 78.56 2 O 74.7 82.4 Buy
      		23,308 174 LSE
      11:28:59 78.5 29 O 74.7 82.4 Sell
      		23,306 173 LSE
      11:28:00 78.56 1 O 74.7 82.4 Buy
      		23,277 172 LSE
      11:15:21 78.72 5 O 74.7 82.4 Buy
      		23,276 171 LSE
      10:54:28 78.8 71 O 74.7 82.4 Buy
      		23,271 170 LSE
      10:54:28 78.8 71 O 74.7 82.4 Buy
      		23,200 169 LSE
      10:34:12 79.1 22 O 75.0 82.4 Buy
      		23,129 168 LSE
      10:33:53 79.1 64 O 75.1 82.4 Buy
      		23,107 167 LSE
      10:22:02 79.32 6 O 75.2 82.4 Buy
      		23,043 166 LSE
      10:17:11 79.56 19 O 75.5 82.4 Buy
      		23,037 165 LSE
      10:17:11 79.56 19 O 75.5 82.4 Buy
      		23,018 164 LSE
      10:16:13 79.34 1 O 75.6 82.4 Buy
      		22,999 163 LSE
      10:16:13 79.34 5 O 75.6 82.4 Buy
      		22,998 162 LSE
      10:16:12 79.34 1 O 75.6 82.4 Buy
      		22,993 161 LSE
      10:16:12 79.34 1 O 75.6 82.4 Buy
      		22,992 160 LSE
      10:16:11 79.34 2 O 75.6 82.4 Buy
      		22,991 159 LSE
      10:16:11 79.34 2 O 75.6 82.4 Buy
      		22,989 158 LSE
      10:16:11 79.34 3 O 75.6 82.4 Buy
      		22,987 157 LSE
      10:11:59 79.54 276 O 75.5 82.4 Buy
      		22,984 156 LSE
      10:10:05 79.54 113 O 75.5 82.4 Buy
      		22,708 155 LSE
      10:04:30 79.33 160 O 75.5 82.4 Buy
      		22,595 154 LSE
      10:04:30 79.33 2854 O 75.5 82.4 Buy
      		22,435 153 LSE
      10:03:55 79.64 176 O 75.6 82.4 Buy
      		19,581 152 LSE
      09:56:51 79.58 135 O 75.5 82.4 Buy
      		19,405 151 LSE
      09:55:44 79.54 205 O 75.4 82.4 Buy
      		19,270 150 LSE
      09:49:14 79.32 1 O 75.3 82.4 Buy
      		19,065 149 LSE
      09:49:14 79.32 1 O 75.3 82.4 Buy
      		19,064 148 LSE
      09:49:01 79.32 89 O 75.3 82.4 Buy
      		19,063 147 LSE
      09:30:11 79.24 3 O 75.0 82.4 Buy
      		18,974 146 LSE
      09:26:55 79.34 2 O 75.25 82.4 Buy
      		18,971 145 LSE
      09:25:30 79.36 6 O 75.25 82.4 Buy
      		18,969 144 LSE
      09:24:46 79.3 112 O 75.25 82.4 Buy
      		18,963 143 LSE
      09:24:46 79.3 112 O 75.25 82.4 Buy
      		18,851 142 LSE
      09:24:18 79.34 1 O 75.25 82.4 Buy
      		18,739 141 LSE
      09:21:42 79.24 33 O 75.25 82.4 Buy
      		18,738 140 LSE
      09:21:42 79.24 33 O 75.25 82.4 Buy
      		18,705 139 LSE
      09:17:07 79.26 457 O 75.15 82.4 Buy
      		18,672 138 LSE
      09:05:38 79.2 7 O 75.15 82.4 Buy
      		18,215 137 LSE
      09:05:38 79.2 7 O 75.15 82.4 Buy
      		18,208 136 LSE
      08:58:51 79.48 117 O 75.35 82.4 Buy
      		18,201 135 LSE
      08:58:51 79.48 117 O 75.35 82.4 Buy
      		18,084 134 LSE
      08:58:38 79.48 464 O 75.35 82.4 Buy
      		17,967 133 LSE
      08:58:38 79.48 464 O 75.35 82.4 Buy
      		17,503 132 LSE
      08:57:58 79.38 6 O 75.35 82.4 Buy
      		17,039 131 LSE
      08:57:58 79.38 6 O 75.35 82.4 Buy
      		17,033 130 LSE
      08:57:56 79.44 151 O 75.35 82.4 Buy
      		17,027 129 LSE
      08:57:56 79.44 151 O 75.35 82.4 Buy
      		16,876 128 LSE
      08:57:53 79.38 504 O 75.25 82.4 Buy
      		16,725 127 LSE
      08:57:09 79.4 14 O 75.25 82.4 Buy
      		16,221 126 LSE
      08:56:54 79.36 179 O 75.25 82.4 Buy
      		16,207 125 LSE
      08:56:35 79.4 394 O 75.35 82.4 Buy
      		16,028 124 LSE
      08:56:04 79.46 219 O 75.45 82.4 Buy
      		15,634 123 LSE
      08:55:22 79.32 74 O 75.25 82.4 Buy
      		15,415 122 LSE
      08:53:19 79.22 1 O 75.15 82.4 Buy
      		15,341 121 LSE
      08:53:19 79.22 1 O 75.15 82.4 Buy
      		15,340 120 LSE
      08:50:30 78.64 90 O 74.7 82.4 Buy
      		15,339 119 LSE
      08:50:30 78.64 90 O 74.7 82.4 Buy
      		15,249 118 LSE
      08:34:23 78.04 43 O 74.7 82.15 Sell
      		15,159 117 LSE
      08:22:19 78.06 1 O 74.7 82.15 Sell
      		15,116 116 LSE
      07:56:43 78.18 6 O 74.7 82.25 Sell
      		15,115 115 LSE
      07:56:08 78.18 107 O 74.7 82.25 Sell
      		15,109 114 LSE
      07:50:37 78.2 13 O 74.7 82.25 Sell
      		15,002 113 LSE
      07:31:17 78.08 74 O 74.7 82.15 Sell
      		14,989 112 LSE
      07:21:29 78.04 607 O 74.7 82.05 Sell
      		14,915 111 LSE
      07:15:00 78.12 104 O 74.7 82.15 Sell
      		14,308 110 LSE
      07:10:23 78.12 533 O 74.7 82.15 Sell
      		14,204 109 LSE
      07:08:52 78.08 294 O 74.7 82.15 Sell
      		13,671 108 LSE
      07:08:42 78.12 1 O 74.7 82.15 Sell
      		13,377 107 LSE
      07:07:48 78.08 598 O 74.7 82.15 Sell
      		13,376 106 LSE
      06:57:04 78.2 75 O 74.7 82.25 Sell
      		12,778 105 LSE
      06:33:44 78.22 6 O 74.7 82.25 Sell
      		12,703 104 LSE
      06:19:49 78.22 74 O 74.7 82.25 Sell
      		12,697 103 LSE
      06:05:25 78.44 77 O 74.7 82.45 Sell
      		12,623 102 LSE
      05:53:11 78.54 74 O 74.7 82.45 Sell
      		12,546 101 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock