ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.31
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:11 78.54 74 O 74.7 82.45 Sell
      		12,546 101 LSE
      05:36:37 78.34 94 O 74.7 82.45 Sell
      		12,472 100 LSE
      05:35:37 78.42 90 O 74.7 82.45 Sell
      		12,378 99 LSE
      05:33:03 78.42 91 O 74.7 82.45 Sell
      		12,288 98 LSE
      05:23:23 78.42 21 O 74.7 82.45 Sell
      		12,197 97 LSE
      05:12:16 78.42 82 O 74.7 82.45 Sell
      		12,176 96 LSE
      05:03:48 78.4 22 O 74.7 82.45 Sell
      		12,094 95 LSE
      05:02:42 78.34 305 O 74.7 82.45 Sell
      		12,072 94 LSE
      04:48:48 78.26 1 O 74.7 82.35 Sell
      		11,767 93 LSE
      04:48:35 78.26 25 O 74.7 82.35 Sell
      		11,766 92 LSE
      04:47:52 78.22 3 O 74.7 82.25 Sell
      		11,741 91 LSE
      04:47:20 78.2 2 O 74.7 82.25 Sell
      		11,738 90 LSE
      04:46:57 78.2 2 O 74.7 82.25 Sell
      		11,736 89 LSE
      04:46:46 78.16 200 O 74.7 82.25 Sell
      		11,734 88 LSE
      04:46:46 78.16 200 O 74.7 82.25 Sell
      		11,534 87 LSE
      04:46:39 78.18 1 O 74.7 82.25 Sell
      		11,334 86 LSE
      04:45:22 78.1 98 O 74.7 82.15 Sell
      		11,333 85 LSE
      04:45:22 78.1 98 O 74.7 82.15 Sell
      		11,235 84 LSE
      04:45:20 78.12 1 O 74.7 82.25 Sell
      		11,137 83 LSE
      04:44:38 78.2 1 O 74.7 82.25 Sell
      		11,136 82 LSE
      04:43:30 78.16 1 O 74.7 82.25 Sell
      		11,135 81 LSE
      04:35:13 78.28 14 O 74.7 82.35 Sell
      		11,134 80 LSE
      04:27:51 77.98 13 O 74.7 82.05 Sell
      		11,120 79 LSE
      04:26:19 77.98 3 O 74.7 82.05 Sell
      		11,107 78 LSE
      04:22:37 78.06 6 O 74.7 82.15 Sell
      		11,104 77 LSE
      04:16:16 77.98 1 O 74.7 82.05 Sell
      		11,098 76 LSE
      04:09:24 77.68 15 O 74.7 81.75 Sell
      		11,097 75 LSE
      04:09:23 77.68 15 O 74.7 81.75 Sell
      		11,082 74 LSE
      04:03:29 77.56 53 O 74.7 81.65 Sell
      		11,067 73 LSE
      04:03:29 77.56 35 O 74.7 81.65 Sell
      		11,014 72 LSE
      03:55:57 77.54 18 O 74.7 81.65 Sell
      		10,979 71 LSE
      03:55:53 77.52 139 O 74.7 81.65 Sell
      		10,961 70 LSE
      03:54:51 77.62 151 O 74.7 81.75 Sell
      		10,822 69 LSE
      03:49:09 77.74 6 O 74.7 81.85 Sell
      		10,671 68 LSE
      03:43:42 78.0 316 O 74.7 82.05 Sell
      		10,665 67 LSE
      03:42:30 77.9 271 O 74.7 81.95 Sell
      		10,349 66 LSE
      03:35:34 77.76 1 O 74.7 81.85 Sell
      		10,078 65 LSE
      03:32:22 77.68 1 O 74.7 81.75 Sell
      		10,077 64 LSE
      03:30:20 77.68 3 O 74.7 81.75 Sell
      		10,076 63 LSE
      03:30:06 77.66 25 O 74.7 81.75 Sell
      		10,073 62 LSE
      03:28:23 77.84 44 O 74.7 81.95 Sell
      		10,048 61 LSE
      03:28:23 77.84 44 O 74.7 81.95 Sell
      		10,004 60 LSE
      03:28:20 77.84 136 O 74.7 81.95 Sell
      		9,960 59 LSE
      03:28:03 77.84 114 O 74.7 81.95 Sell
      		9,824 58 LSE
      03:28:02 77.84 114 O 74.7 81.95 Sell
      		9,710 57 LSE
      03:27:53 77.84 114 O 74.7 81.95 Sell
      		9,596 56 LSE
      03:27:53 77.84 114 O 74.7 81.95 Sell
      		9,482 55 LSE
      03:27:52 77.86 95 O 74.7 81.95 Sell
      		9,368 54 LSE
      03:27:08 77.92 2724 O 74.7 81.95 Sell
      		9,273 53 LSE
      03:27:08 77.92 198 O 74.7 81.95 Sell
      		6,549 52 LSE
      03:27:08 77.92 353 O 74.7 81.95 Sell
      		6,351 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      TSX
      PPL.PF.C
      Pembina Pipeline
      LSE
      BRFI
      Blackrock Frontiers Inve...
      Delayed Upgrade Clock