ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,212.94
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      93.60
      0.60
      (0.65%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:19 96.977 114197 O 96.4 96.7 Buy
      		1,238,768 363 LSE
      11:35:04 96.8 708389 UT 96.4 96.7 Buy
      		1,124,571 362 LSE
      11:25:56 96.6 587 AT 96.6 96.7 Sell
      		416,182 361 LSE
      11:25:56 96.6 1 AT 96.6 96.7 Sell
      		415,595 360 LSE
      11:25:56 96.6 152 AT 96.6 96.7 Sell
      		415,594 359 LSE
      11:25:56 96.6 232 AT 96.6 96.7 Sell
      		415,442 358 LSE
      11:24:58 96.7 7 O 96.6 96.7 Buy
      		415,210 357 LSE
      10:57:30 96.6 360 AT 96.6 96.7 Sell
      		415,203 356 LSE
      10:57:30 96.6 747 AT 96.6 96.7 Sell
      		414,843 355 LSE
      10:57:30 96.6 471 AT 96.6 96.7 Sell
      		414,096 354 LSE
      10:57:30 96.6 479 AT 96.6 96.7 Sell
      		413,625 353 LSE
      10:57:30 96.6 170 AT 96.6 96.7 Sell
      		413,146 352 LSE
      10:57:30 96.6 192 AT 96.6 96.7 Sell
      		412,976 351 LSE
      10:51:05 96.7 1246 AT 96.6 96.7 Buy
      		412,784 350 LSE
      10:51:05 96.7 1 AT 96.6 96.7 Buy
      		411,538 349 LSE
      10:50:48 96.6 774 AT 96.5 96.6 Buy
      		411,537 348 LSE
      10:50:45 96.6 1214 AT 96.5 96.6 Buy
      		410,763 347 LSE
      10:50:45 96.6 3725 AT 96.4 96.6 Buy
      		409,549 346 LSE
      10:50:45 96.6 212 AT 96.4 96.6 Buy
      		405,824 345 LSE
      10:45:27 96.5 103 AT 96.4 96.5 Buy
      		405,612 344 LSE
      10:32:26 96.5 1263 AT 96.5 96.6 Sell
      		405,509 343 LSE
      10:32:26 96.5 585 AT 96.5 96.6 Sell
      		404,246 342 LSE
      10:32:26 96.5 858 AT 96.5 96.6 Sell
      		403,661 341 LSE
      10:32:26 96.5 3642 AT 96.5 96.6 Sell
      		402,803 340 LSE
      10:30:06 96.6 226 AT 96.6 96.7 Sell
      		399,161 339 LSE
      10:30:06 96.6 100 AT 96.6 96.7 Sell
      		398,935 338 LSE
      10:30:06 96.6 750 AT 96.6 96.7 Sell
      		398,835 337 LSE
      10:30:06 96.6 750 AT 96.6 96.7 Sell
      		398,085 336 LSE
      10:29:59 96.548 922 O 96.5 96.7 Sell
      		397,335 335 LSE
      10:25:24 96.704 10278 O 96.6 96.8 Buy
      		396,413 334 LSE
      10:24:59 96.7 152 AT 96.7 96.8 Sell
      		386,135 333 LSE
      10:24:59 96.7 50 AT 96.7 96.8 Sell
      		385,983 332 LSE
      10:24:59 96.7 770 AT 96.7 96.8 Sell
      		385,933 331 LSE
      10:24:51 96.7 3900 AT 96.7 96.8 Sell
      		385,163 330 LSE
      10:24:46 96.8 1041 AT 96.8 96.9 Sell
      		381,263 329 LSE
      10:24:46 96.8 4401 AT 96.8 97.0 Sell
      		380,222 328 LSE
      10:12:43 96.9 797 AT 96.8 96.9 Buy
      		375,821 327 LSE
      10:12:43 96.9 62 AT 96.8 96.9 Buy
      		375,024 326 LSE
      10:12:43 96.9 5 AT 96.8 96.9 Buy
      		374,962 325 LSE
      10:12:01 96.8 214 AT 96.7 96.8 Buy
      		374,957 324 LSE
      10:12:01 96.8 256 AT 96.7 96.8 Buy
      		374,743 323 LSE
      10:12:01 96.8 2900 AT 96.7 96.8 Buy
      		374,487 322 LSE
      10:08:50 96.8 2174 AT 96.7 96.8 Buy
      		371,587 321 LSE
      10:08:42 96.8 83 AT 96.8 97.0 Sell
      		369,413 320 LSE
      10:04:27 96.9 226 AT 96.9 97.0 Sell
      		369,330 319 LSE
      10:04:27 96.9 457 AT 96.9 97.0 Sell
      		369,104 318 LSE
      10:04:27 96.9 735 AT 96.9 97.0 Sell
      		368,647 317 LSE
      10:01:46 97.0 1029 AT 97.0 97.1 Sell
      		367,912 316 LSE
      10:01:46 97.0 716 AT 97.0 97.1 Sell
      		366,883 315 LSE
      10:01:35 97.1 1676 AT 97.0 97.1 Buy
      		366,167 314 LSE
      10:01:35 97.1 1418 AT 97.0 97.1 Buy
      		364,491 313 LSE
      10:01:35 97.1 226 AT 97.0 97.1 Buy
      		363,073 312 LSE
      10:01:35 97.0 93 AT 97.0 97.2 Sell
      		362,847 311 LSE
      10:01:35 97.0 1746 AT 97.0 97.2 Sell
      		362,754 310 LSE
      10:01:35 97.1 311 AT 97.0 97.1 Buy
      		361,008 309 LSE
      10:01:35 97.0 2163 AT 97.0 97.1 Sell
      		360,697 308 LSE
      10:01:35 97.0 285 AT 97.0 97.1 Sell
      		358,534 307 LSE
      10:01:35 97.0 192 AT 97.0 97.1 Sell
      		358,249 306 LSE
      10:01:35 97.0 439 AT 97.0 97.1 Sell
      		358,057 305 LSE
      10:01:35 97.1 690 AT 97.1 97.2 Sell
      		357,618 304 LSE
      10:01:35 97.1 469 AT 97.1 97.2 Sell
      		356,928 303 LSE
      09:59:27 97.1 216 AT 97.1 97.3 Sell
      		356,459 302 LSE
      09:59:27 97.1 100 AT 97.1 97.3 Sell
      		356,243 301 LSE

      Your Recent History

      LSE
      COA
      Coats
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads