ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,629.48
      -2.44%
      US Tech 100
      18,991.00
      -3.46%
      Dow Jones
      42,149.97
      -1.52%
      Brent Oil
      69.325
      -0.57%
      Bitcoin
      79,057.60
      -1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:28 1150.97 1 AT 1150.68 1150.97 Buy
      		3,386 201 LSE
      07:19:20 1150.5 1 AT 1150.5 1150.66 Sell
      		3,385 200 LSE
      07:04:04 1152.37 1 AT 1152.05 1152.37 Buy
      		3,384 199 LSE
      07:03:04 1152.5 74 AT 1152.22 1152.5 Buy
      		3,383 198 LSE
      06:59:31 1152.96 1 AT 1152.64 1152.96 Buy
      		3,309 197 LSE
      06:57:44 1152.906 86 O 1152.7 1152.96 Buy
      		3,308 196 LSE
      06:56:55 1152.9 2 AT 1152.69 1152.9 Buy
      		3,222 195 LSE
      06:55:58 1152.66 1 AT 1152.66 1152.95 Sell
      		3,220 194 LSE
      06:55:58 1152.66 1 AT 1152.66 1152.95 Sell
      		3,219 193 LSE
      06:55:47 1152.74 1 O 1152.7 1153.03 Sell
      		3,218 192 LSE
      06:55:47 1152.74 1 O 1152.7 1153.03 Sell
      		3,217 191 LSE
      06:55:46 1152.74 1 O 1152.7 1153.04 Sell
      		3,216 190 LSE
      06:55:46 1152.74 1 O 1152.69 1153.08 Sell
      		3,215 189 LSE
      06:53:04 1153.1 4 AT 1152.84 1153.1 Buy
      		3,214 188 LSE
      06:51:40 89266.0 3 O 1152.5 1152.77 Buy
      		3,210 187 LSE
      06:50:20 1152.54 1 O 1152.32 1152.54 Buy
      		3,207 186 LSE
      06:46:12 1153.02 1 AT 1152.67 1153.02 Buy
      		3,206 185 LSE
      06:39:57 1154.23 1 AT 1153.95 1154.23 Buy
      		3,205 184 LSE
      06:32:02 1152.9 1 AT 1152.9 1153.2 Sell
      		3,204 183 LSE
      06:32:02 1152.9 1 AT 1152.9 1153.2 Sell
      		3,203 182 LSE
      06:28:29 1153.15 1 AT 1152.83 1153.15 Buy
      		3,202 181 LSE
      06:27:37 1153.12 1 O 1152.83 1153.12 Buy
      		3,201 180 LSE
      06:27:37 1153.14 5 O 1152.83 1153.13 Buy
      		3,200 179 LSE
      06:26:46 1153.05 1 AT 1152.78 1153.05 Buy
      		3,195 178 LSE
      06:23:08 1153.05 1 AT 1153.05 1153.31 Sell
      		3,194 177 LSE
      06:22:42 1153.19 1 AT 1152.83 1153.19 Buy
      		3,193 176 LSE
      06:21:16 1152.77 1 AT 1152.77 1153.07 Sell
      		3,192 175 LSE
      06:21:09 89273.0 1 O 1152.85 1153.14 Buy
      		3,191 174 LSE
      06:21:09 89273.0 1 O 1152.85 1153.14 Buy
      		3,190 173 LSE
      06:20:04 1153.01 1 O 1152.7 1153.01 Buy
      		3,189 172 LSE
      06:18:47 1152.86 3 AT 1152.86 1153.16 Sell
      		3,188 171 LSE
      06:12:55 1152.47 1 AT 1152.47 1152.75 Sell
      		3,185 170 LSE
      06:12:05 1152.093 12 O 1152.08 1152.4 Sell
      		3,184 169 LSE
      06:08:32 1152.9 1 AT 1152.62 1152.9 Buy
      		3,172 168 LSE
      06:03:58 1152.65 50 AT 1152.59 1152.65 Buy
      		3,171 167 LSE
      06:01:35 1152.0 4 AT 1151.95 1152.0 Buy
      		3,121 166 LSE
      06:00:13 1152.764 86 O 1152.25 1152.56 Buy
      		3,117 165 LSE
      06:00:10 1152.764 86 O 1152.41 1152.83 Buy
      		3,031 164 LSE
      06:00:09 1152.78 575 O 1152.56 1152.89 Buy
      		2,945 163 LSE
      05:58:50 89216.0 5 O 1152.15 1152.49 Buy
      		2,370 162 LSE
      05:58:50 89216.0 5 O 1152.15 1152.49 Buy
      		2,365 161 LSE
      05:52:04 1152.9 1 AT 1152.61 1152.9 Buy
      		2,360 160 LSE
      05:52:04 1152.92 1 AT 1152.61 1152.92 Buy
      		2,359 159 LSE
      05:51:13 1152.6 1 O 1152.68 1152.99 Sell
      		2,358 158 LSE
      05:50:53 1153.28 1 AT 1152.96 1153.28 Buy
      		2,357 157 LSE
      05:49:28 1153.14 2 O 1152.86 1153.16 Buy
      		2,356 156 LSE
      05:43:51 1153.38 5 AT 1153.07 1153.38 Buy
      		2,354 155 LSE
      05:42:21 1153.574 315 O 1153.48 1153.79 Sell
      		2,349 154 LSE
      05:38:46 1153.14 3 AT 1153.14 1153.42 Sell
      		2,034 153 LSE
      05:38:25 1153.17 2 AT 1153.17 1153.48 Sell
      		2,031 152 LSE
      05:38:02 1153.19 2 AT 1153.19 1153.49 Sell
      		2,029 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      X74823
      NATIXIS STRUCTURED ISSUA...
      BIT
      UB5927
      Unicredit Bank
      BIT
      UC69DV
      Unicredit Bank
      BIT
      UB5FMS
      Unicredit Bank
      BIT
      UB9P9R
      Unicredit Bank
      BIT
      UC8E65
      Unicredit Bank
      BIT
      UC0HSN
      Unicredit Bank
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads