ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,629.55
      -2.44%
      US Tech 100
      18,943.60
      -3.70%
      Dow Jones
      42,130.02
      -1.57%
      Brent Oil
      69.235
      -0.70%
      Bitcoin
      78,983.15
      -1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:25 1151.86 15 AT 1151.86 1152.03 Sell
      		8,933 401 LSE
      10:10:02 1152.2 5 AT 1152.2 1152.8 Sell
      		8,918 400 LSE
      10:10:00 1152.353 10 O 1152.37 1152.82 Sell
      		8,913 399 LSE
      10:09:17 1152.05 1 AT 1152.05 1152.48 Sell
      		8,903 398 LSE
      10:09:03 1151.45 4 AT 1151.45 1151.98 Sell
      		8,902 397 LSE
      10:09:03 1151.46 8 AT 1151.46 1152.06 Sell
      		8,898 396 LSE
      10:08:07 1152.74 28 AT 1152.74 1153.62 Sell
      		8,890 395 LSE
      10:07:41 1152.55 3 AT 1152.55 1152.84 Sell
      		8,862 394 LSE
      10:07:39 1152.56 15 AT 1152.56 1153.12 Sell
      		8,859 393 LSE
      10:07:28 1153.23 1 AT 1152.65 1153.23 Buy
      		8,844 392 LSE
      10:07:04 1151.78 2 AT 1151.78 1152.7 Sell
      		8,843 391 LSE
      10:07:04 1151.79 10 AT 1151.79 1152.7 Sell
      		8,841 390 LSE
      10:07:04 1151.8 15 AT 1151.8 1152.7 Sell
      		8,831 389 LSE
      10:06:57 1151.2 1 O 1151.24 1151.78 Sell
      		8,816 388 LSE
      10:06:48 1151.56 4 AT 1151.56 1152.09 Sell
      		8,815 387 LSE
      10:06:48 1151.57 8 AT 1151.57 1152.09 Sell
      		8,811 386 LSE
      10:06:41 1151.98 4 AT 1151.98 1152.25 Sell
      		8,803 385 LSE
      10:06:41 1151.99 11 AT 1151.99 1152.34 Sell
      		8,799 384 LSE
      10:06:12 1152.63 1 AT 1152.06 1152.63 Buy
      		8,788 383 LSE
      10:05:31 1151.68 84 AT 1151.33 1151.68 Buy
      		8,787 382 LSE
      10:04:48 1151.62 1 O 1151.04 1151.58 Buy
      		8,703 381 LSE
      10:04:40 1151.61 15 AT 1151.61 1151.91 Sell
      		8,702 380 LSE
      10:04:27 1151.97 4 AT 1151.97 1152.26 Sell
      		8,687 379 LSE
      10:04:27 1151.98 8 AT 1151.98 1152.28 Sell
      		8,683 378 LSE
      10:03:37 1150.26 15 AT 1150.26 1150.61 Sell
      		8,675 377 LSE
      10:03:19 1150.4 15 AT 1150.4 1150.72 Sell
      		8,660 376 LSE
      10:03:11 1150.94 3 AT 1150.41 1150.94 Buy
      		8,645 375 LSE
      10:02:57 1151.18 1 AT 1150.66 1151.18 Buy
      		8,642 374 LSE
      10:00:09 1148.85 4 AT 1148.85 1148.97 Sell
      		8,641 373 LSE
      10:00:08 1148.86 8 AT 1148.86 1149.09 Sell
      		8,637 372 LSE
      10:00:01 1150.0 5 AT 1150.0 1150.97 Sell
      		8,629 371 LSE
      09:59:25 1151.0 1 O 1150.55 1151.2 Buy
      		8,624 370 LSE
      09:58:49 1152.0 2 AT 1152.0 1152.36 Sell
      		8,623 369 LSE
      09:58:49 1152.0 15 AT 1152.0 1152.37 Sell
      		8,621 368 LSE
      09:58:49 1152.0 183 AT 1152.0 1152.37 Sell
      		8,606 367 LSE
      09:58:28 1151.91 1 AT 1151.06 1151.91 Buy
      		8,423 366 LSE
      09:58:26 1152.0 17 AT 1152.0 1152.79 Sell
      		8,422 365 LSE
      09:58:26 1152.0 17 AT 1152.0 1152.79 Sell
      		8,405 364 LSE
      09:58:26 1152.0 231 AT 1152.0 1152.79 Sell
      		8,388 363 LSE
      09:58:26 1152.0 231 AT 1152.0 1152.79 Sell
      		8,157 362 LSE
      09:57:49 1152.14 10 AT 1152.14 1152.26 Sell
      		7,926 361 LSE
      09:57:29 1152.28 1 AT 1152.28 1152.95 Sell
      		7,916 360 LSE
      09:57:29 1152.28 3 AT 1152.28 1152.99 Sell
      		7,915 359 LSE
      09:56:22 1153.64 15 AT 1153.64 1154.19 Sell
      		7,912 358 LSE
      09:56:19 1153.99 4 AT 1153.99 1154.28 Sell
      		7,897 357 LSE
      09:56:16 1154.0 11 AT 1154.0 1154.54 Sell
      		7,893 356 LSE
      09:56:16 1154.0 1 AT 1154.0 1154.54 Sell
      		7,882 355 LSE
      09:56:08 1154.69 4 AT 1154.69 1155.09 Sell
      		7,881 354 LSE
      09:56:08 1154.7 11 AT 1154.7 1155.09 Sell
      		7,877 353 LSE
      09:55:44 1155.77 9 AT 1155.77 1156.2 Sell
      		7,866 352 LSE
      09:55:44 1156.18 3 AT 1155.86 1156.18 Buy
      		7,857 351 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      GS0135
      Goldman Sachs
      BIT
      VERE
      Vanguard Ftse Developed ...
      BIT
      UB78F6
      Unicredit Bank
      BIT
      F0INDU
      Vontobel Financial Produ...
      BIT
      UB4423
      Unicredit Bank
      BIT
      S32590
      Societe Generale Effekten
      BIT
      SEUC
      SSgA SPDR ETFs EUROPE I ...
      BIT
      EVOU
      BNP PARIBAS EASY EQUITY ...
      BIT
      GHC
      Garofalo Health Care
      XE
      GCP
      GE Aerospace
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads