ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.03
      -2.34%
      US Tech 100
      18,954.00
      -3.65%
      Dow Jones
      42,164.82
      -1.49%
      Brent Oil
      69.305
      -0.60%
      Bitcoin
      79,075.39
      -1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:14 1140.0 1 AT 1140.0 1140.76 Sell
      		9,959 451 LSE
      10:32:14 1140.0 1 AT 1140.0 1140.76 Sell
      		9,958 450 LSE
      10:32:14 1140.0 1 AT 1140.0 1140.76 Sell
      		9,957 449 LSE
      10:32:14 1140.0 18 AT 1140.0 1140.76 Sell
      		9,956 448 LSE
      10:32:06 1140.0 2 O 1140.01 1140.94 Sell
      		9,938 447 LSE
      10:31:53 1141.69 1 AT 1141.02 1141.69 Buy
      		9,936 446 LSE
      10:31:49 1141.298 97 O 1140.7 1141.64 Buy
      		9,935 445 LSE
      10:31:37 1141.18 1 AT 1141.18 1141.95 Sell
      		9,838 444 LSE
      10:31:37 1141.16 8 AT 1141.16 1141.97 Sell
      		9,837 443 LSE
      10:31:09 1142.86 2 AT 1141.09 1142.86 Buy
      		9,829 442 LSE
      10:31:00 1140.97 239 AT 1140.97 1144.79 Sell
      		9,827 441 LSE
      10:31:00 1141.0 26 AT 1141.0 1144.79 Sell
      		9,588 440 LSE
      10:31:00 1141.3 1 AT 1141.3 1144.79 Sell
      		9,562 439 LSE
      10:31:00 1142.0 1 AT 1142.0 1144.79 Sell
      		9,561 438 LSE
      10:31:00 1142.53 50 AT 1142.53 1144.79 Sell
      		9,560 437 LSE
      10:31:00 1142.75 92 AT 1142.75 1144.79 Sell
      		9,510 436 LSE
      10:31:00 1143.5 3 AT 1143.5 1144.79 Sell
      		9,418 435 LSE
      10:31:00 1144.0 1 AT 1144.0 1144.79 Sell
      		9,415 434 LSE
      10:30:32 1145.08 5 AT 1144.4 1145.08 Buy
      		9,414 433 LSE
      10:30:17 1145.0 1 AT 1145.0 1145.46 Sell
      		9,409 432 LSE
      10:30:17 1145.01 1 AT 1145.01 1145.46 Sell
      		9,408 431 LSE
      10:29:44 1145.7 50 AT 1145.7 1146.08 Sell
      		9,407 430 LSE
      10:29:44 1145.826 32 O 1145.65 1146.34 Sell
      		9,357 429 LSE
      10:29:40 1145.826 32 O 1145.33 1145.78 Buy
      		9,325 428 LSE
      10:25:45 1148.07 1 AT 1147.43 1148.07 Buy
      		9,293 427 LSE
      10:24:58 1149.44 19 O 1148.96 1149.57 Buy
      		9,292 426 LSE
      10:24:32 1150.35 1 AT 1149.58 1150.35 Buy
      		9,273 425 LSE
      10:23:33 1147.129 44 O 1146.87 1147.48 Sell
      		9,272 424 LSE
      10:23:32 1147.66 1 AT 1147.05 1147.66 Buy
      		9,228 423 LSE
      10:22:29 1146.98 1 AT 1146.98 1147.71 Sell
      		9,227 422 LSE
      10:22:29 1146.99 3 AT 1146.99 1147.71 Sell
      		9,226 421 LSE
      10:21:11 1148.136 109 O 1147.81 1148.21 Buy
      		9,223 420 LSE
      10:20:34 1147.71 6 AT 1146.36 1147.71 Buy
      		9,114 419 LSE
      10:17:53 1147.2 2 O 1146.29 1148.46 Sell
      		9,108 418 LSE
      10:17:30 1146.0 10 AT 1146.0 1146.28 Sell
      		9,106 417 LSE
      10:17:30 1146.0 5 AT 1146.0 1146.28 Sell
      		9,096 416 LSE
      10:15:17 1148.92 12 O 1148.35 1148.92 Buy
      		9,091 415 LSE
      10:15:15 1148.67 17 O 1148.0 1148.88 Buy
      		9,079 414 LSE
      10:14:50 1150.14 2 AT 1149.42 1150.14 Buy
      		9,062 413 LSE
      10:13:19 1150.27 4 AT 1150.27 1150.34 Sell
      		9,060 412 LSE
      10:13:18 1150.28 14 AT 1150.28 1150.61 Sell
      		9,056 411 LSE
      10:12:33 1150.45 1 AT 1150.45 1150.67 Sell
      		9,042 410 LSE
      10:12:33 1150.45 6 AT 1150.45 1150.67 Sell
      		9,041 409 LSE
      10:12:31 1150.5 30 AT 1150.5 1151.18 Sell
      		9,035 408 LSE
      10:12:10 1151.55 4 AT 1151.55 1151.79 Sell
      		9,005 407 LSE
      10:12:08 1151.56 8 AT 1151.56 1151.82 Sell
      		9,001 406 LSE
      10:11:48 1152.26 53 O 1150.64 1152.05 Buy
      		8,993 405 LSE
      10:11:34 89153.0 1 O 1151.6 1152.13 Buy
      		8,940 404 LSE
      10:11:34 89153.0 1 O 1151.6 1152.13 Buy
      		8,939 403 LSE
      10:11:32 1152.338 5 AT 1152.121 1152.338 Buy
      		8,938 402 LSE
      10:11:25 1151.86 15 AT 1151.86 1152.03 Sell
      		8,933 401 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      1STX
      Seagate Technology
      BIT
      LABL
      L&G Global Brands UCITS ...
      BIT
      GOOG
      Alphabet
      BIT
      UB7DJR
      Unicredit Bank
      TG
      CFN
      Cash Financial Services
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads