News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:49 | 149.38 | 1 | AT | 149.38 | 149.6 | Sell | 1,722 | 21 | LSE | |
| 11:09:11 | 149.93 | 25 | AT | 149.57 | 149.93 | Buy | 1,721 | 20 | LSE | |
| 11:09:04 | 149.93 | 25 | AT | 149.63 | 149.93 | Buy | 1,696 | 19 | LSE | |
| 10:23:54 | 11821.0 | 1 | O | 149.07 | 149.5 | Buy | 1,671 | 18 | LSE | |
| 10:05:56 | 148.88 | 1219 | AT | 148.63 | 148.88 | Buy | 1,670 | 17 | LSE | |
| 10:05:56 | 148.88 | 80 | AT | 148.63 | 148.88 | Buy | 451 | 16 | LSE | |
| 09:35:26 | 148.08 | 2 | AT | 147.32 | 148.08 | Buy | 371 | 15 | LSE | |
| 08:09:14 | 148.89 | 1 | AT | 148.89 | 149.04 | Sell | 369 | 14 | LSE | |
| 08:06:05 | 11787.0 | 25 | O | 149.01 | 149.22 | Buy | 368 | 13 | LSE | |
| 07:31:11 | 148.66 | 17 | AT | 148.66 | 148.86 | Sell | 343 | 12 | LSE | |
| 07:16:41 | 11718.0 | 15 | O | 148.26 | 148.91 | Buy | 326 | 11 | LSE | |
| 07:16:38 | 11722.0 | 15 | O | 148.27 | 148.91 | Buy | 311 | 10 | LSE | |
| 07:16:26 | 11749.0 | 19 | O | 148.62 | 148.82 | Buy | 296 | 9 | LSE | |
| 07:16:17 | 11747.0 | 19 | O | 148.62 | 148.78 | Buy | 277 | 8 | LSE | |
| 07:16:14 | 11748.0 | 19 | O | 148.62 | 148.8 | Buy | 258 | 7 | LSE | |
| 07:16:11 | 11748.0 | 19 | O | 148.62 | 148.82 | Buy | 239 | 6 | LSE | |
| 07:07:18 | 149.23 | 102 | AT | 149.08 | 149.23 | Buy | 220 | 5 | LSE | |
| 04:41:03 | 150.18 | 58 | O | 149.99 | 150.2 | Buy | 118 | 4 | LSE | |
| 04:38:38 | 149.97 | 1 | AT | 149.97 | 150.18 | Sell | 60 | 3 | LSE | |
| 04:38:38 | 149.97 | 1 | AT | 149.97 | 150.18 | Sell | 59 | 2 | LSE | |
| 04:38:38 | 150.18 | 58 | AT | 149.97 | 150.18 | Buy | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
