Ishr Mexico Cap (CMXC)

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:18:31	147.87	1	AT	147.87	148.25	Sell	6,129	16	LSE
10:28:39	148.822	34	O	148.76	149.07	Sell	6,128	15	LSE
10:00:11	147.5	1251	AT	147.5	149.83	Sell	6,094	14	LSE
10:00:11	147.54	110	AT	147.54	149.83	Sell	4,843	13	LSE
10:00:11	147.55	138	AT	147.55	149.83	Sell	4,733	12	LSE
10:00:11	148.74	80	AT	148.74	149.83	Sell	4,595	11	LSE
09:43:48	150.0	3	AT	150.0	150.48	Sell	4,515	10	LSE
04:46:53	150.77	1	AT	150.77	151.0	Sell	4,512	9	LSE
03:11:53	150.8	997	AT	150.72	150.8	Buy	4,511	8	LSE
03:11:53	150.85	1870	AT	150.85	151.27	Sell	3,514	7	LSE
03:11:53	150.87	133	AT	150.87	151.27	Sell	1,644	6	LSE
03:09:59	150.89	234	AT	150.89	151.32	Sell	1,511	5	LSE
03:09:59	150.95	133	AT	150.95	151.32	Sell	1,277	4	LSE
03:09:59	150.96	133	AT	150.96	151.32	Sell	1,144	3	LSE
03:09:59	150.96	682	AT	150.96	151.32	Sell	1,011	2	LSE
03:00:11	151.79	329	UT	140.5	152.01		329	1	LSE

Ishr Mexico Cap (CMXC) Trades