News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:02 | 148.52 | 1 | AT | 148.52 | 148.81 | Sell | 172 | 8 | LSE | |
| 10:10:02 | 147.62 | 80 | AT | 147.44 | 147.62 | Buy | 171 | 7 | LSE | |
| 10:10:02 | 147.61 | 27 | AT | 147.44 | 147.61 | Buy | 91 | 6 | LSE | |
| 08:37:20 | 147.6 | 1 | O | 147.36 | 147.62 | Buy | 64 | 5 | LSE | |
| 08:35:48 | 147.48 | 1 | O | 147.23 | 147.45 | Buy | 63 | 4 | LSE | |
| 05:31:29 | 147.83 | 1 | AT | 147.83 | 148.12 | Sell | 62 | 3 | LSE | |
| 05:31:29 | 147.83 | 1 | AT | 147.83 | 148.12 | Sell | 61 | 2 | LSE | |
| 05:31:29 | 148.0 | 60 | AT | 147.94 | 148.0 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
