Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Mexico Cap | CMXC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.73 | 1.54% | 179.745 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.11 | 174.50 | 179.895 | 179.745 | 177.02 |
CMXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 179.745 | 2.72 | 1.54% | 178.11 | 179.895 | 174.50 | 3,149 |
| May 16 2024 | 177.02 | -2.50 | -1.39% | 177.02 | 177.02 | 177.02 | 0 |
| May 15 2024 | 179.52 | 3.19 | 1.81% | 179.01 | 179.73 | 178.55 | 116 |
| May 14 2024 | 176.33 | -1.59 | -0.89% | 177.85 | 179.82 | 173.675 | 1,847 |
| May 13 2024 | 177.915 | -0.21 | -0.12% | 178.04 | 179.60 | 174.395 | 213 |
| May 10 2024 | 178.125 | 2.72 | 1.55% | 178.15 | 179.935 | 174.46 | 333 |
| May 09 2024 | 175.40 | 2.07 | 1.19% | 175.40 | 175.40 | 175.40 | 0 |
| May 08 2024 | 173.335 | 0.16 | 0.09% | 173.36 | 173.57 | 171.475 | 121 |
| May 07 2024 | 173.18 | 1.12 | 0.65% | 174.37 | 178.725 | 172.895 | 76 |
| May 03 2024 | 172.06 | -0.31 | -0.18% | 173.69 | 174.225 | 171.785 | 152 |
| May 02 2024 | 172.37 | 1.41 | 0.83% | 173.12 | 173.53 | 171.79 | 9,381 |
| May 01 2024 | 170.955 | -3.09 | -1.78% | 170.84 | 172.855 | 170.14 | 28 |
| Apr 30 2024 | 174.045 | -0.63 | -0.36% | 175.07 | 175.54 | 172.96 | 835 |
| Apr 29 2024 | 174.67 | 1.77 | 1.03% | 174.16 | 175.58 | 174.16 | 538 |
| Apr 26 2024 | 172.895 | 2.95 | 1.74% | 172.13 | 173.395 | 170.595 | 594 |
| Apr 25 2024 | 169.945 | -0.38 | -0.22% | 171.57 | 172.05 | 167.53 | 2,275 |
| Apr 24 2024 | 170.325 | -1.20 | -0.70% | 173.08 | 173.08 | 170.055 | 604 |
| Apr 23 2024 | 171.525 | 2.24 | 1.32% | 171.525 | 171.525 | 171.525 | 100 |
| Apr 22 2024 | 169.285 | 1.35 | 0.80% | 170.54 | 170.54 | 166.85 | 506 |
| Apr 19 2024 | 167.935 | -0.99 | -0.59% | 167.58 | 169.46 | 166.40 | 1,434 |
