ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,108.40
      1.14%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.625
      -0.16%
      Bitcoin
      106,072.54
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      20.00
      (0.55%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 3620.0 3506 UT 3620.0 3640.0 Sell
      		50,186 286 LSE
      11:29:54 3620.0 53 O 3620.0 3640.0 Sell
      		46,680 285 LSE
      11:28:48 3635.0 78 AT 3635.0 3640.0 Sell
      		46,627 284 LSE
      11:28:48 3635.0 213 AT 3635.0 3640.0 Sell
      		46,549 283 LSE
      11:28:48 3635.0 229 AT 3635.0 3640.0 Sell
      		46,336 282 LSE
      11:28:48 3635.0 194 AT 3635.0 3640.0 Sell
      		46,107 281 LSE
      11:28:48 3630.0 26 AT 3630.0 3640.0 Sell
      		45,913 280 LSE
      11:28:48 3630.0 26 AT 3630.0 3640.0 Sell
      		45,887 279 LSE
      11:28:48 3635.0 229 AT 3635.0 3640.0 Sell
      		45,861 278 LSE
      11:26:52 3636.656 82 O 3635.0 3640.0 Sell
      		45,632 277 LSE
      11:26:23 3635.0 197 AT 3635.0 3640.0 Sell
      		45,550 276 LSE
      11:26:23 3635.0 13 AT 3635.0 3640.0 Sell
      		45,353 275 LSE
      11:22:14 3635.0 13 AT 3635.0 3640.0 Sell
      		45,340 274 LSE
      11:22:14 3635.0 217 AT 3635.0 3640.0 Sell
      		45,327 273 LSE
      11:22:14 3635.0 224 AT 3635.0 3640.0 Sell
      		45,110 272 LSE
      11:22:13 3635.0 202 AT 3635.0 3640.0 Sell
      		44,886 271 LSE
      11:22:13 3635.0 213 AT 3635.0 3640.0 Sell
      		44,684 270 LSE
      11:22:13 3635.0 209 AT 3635.0 3640.0 Sell
      		44,471 269 LSE
      11:22:13 3635.0 206 AT 3635.0 3640.0 Sell
      		44,262 268 LSE
      11:22:13 3635.0 18 AT 3635.0 3640.0 Sell
      		44,056 267 LSE
      11:22:13 3635.0 198 AT 3635.0 3640.0 Sell
      		44,038 266 LSE
      11:19:46 3635.0 96 AT 3635.0 3640.0 Sell
      		43,840 265 LSE
      11:19:40 3635.0 101 AT 3635.0 3640.0 Sell
      		43,744 264 LSE
      11:18:25 3635.0 3 AT 3635.0 3640.0 Sell
      		43,643 263 LSE
      11:16:20 3635.0 221 AT 3635.0 3640.0 Sell
      		43,640 262 LSE
      11:16:20 3635.0 20 AT 3625.0 3635.0 Buy
      		43,419 261 LSE
      11:16:20 3635.0 51 AT 3625.0 3635.0 Buy
      		43,399 260 LSE
      11:16:20 3635.0 104 AT 3635.0 3640.0 Sell
      		43,348 259 LSE
      11:15:43 3635.0 100 AT 3635.0 3640.0 Sell
      		43,244 258 LSE
      11:13:00 3635.0 122 AT 3635.0 3640.0 Sell
      		43,144 257 LSE
      11:13:00 3635.0 100 AT 3635.0 3640.0 Sell
      		43,022 256 LSE
      11:11:20 3635.0 95 AT 3635.0 3640.0 Sell
      		42,922 255 LSE
      11:08:00 3635.0 109 AT 3635.0 3640.0 Sell
      		42,827 254 LSE
      11:06:36 3635.0 126 AT 3635.0 3640.0 Sell
      		42,718 253 LSE
      11:06:36 3635.0 85 AT 3635.0 3640.0 Sell
      		42,592 252 LSE
      11:06:20 3635.0 95 AT 3635.0 3640.0 Sell
      		42,507 251 LSE
      11:06:20 3635.0 107 AT 3635.0 3640.0 Sell
      		42,412 250 LSE
      11:05:05 3635.0 2 AT 3635.0 3640.0 Sell
      		42,305 249 LSE
      11:04:40 3635.0 49 AT 3635.0 3640.0 Sell
      		42,303 248 LSE
      11:04:40 3635.0 144 AT 3635.0 3640.0 Sell
      		42,254 247 LSE
      11:03:00 3635.0 50 AT 3635.0 3640.0 Sell
      		42,110 246 LSE
      11:01:19 3635.0 120 AT 3635.0 3640.0 Sell
      		42,060 245 LSE
      10:55:32 3635.001 1466 O 3635.0 3640.0 Sell
      		41,940 244 LSE
      10:54:31 3635.0 20 AT 3635.0 3640.0 Sell
      		40,474 243 LSE
      10:54:15 3635.0 182 AT 3635.0 3640.0 Sell
      		40,454 242 LSE
      10:54:15 3635.0 39 AT 3635.0 3640.0 Sell
      		40,272 241 LSE
      10:54:10 3635.0 107 AT 3635.0 3640.0 Sell
      		40,233 240 LSE
      10:54:04 3632.482 146 O 3635.0 3640.0 Sell
      		40,126 239 LSE
      10:53:54 3635.0 101 AT 3635.0 3640.0 Sell
      		39,980 238 LSE
      10:53:31 3635.0 106 AT 3635.0 3640.0 Sell
      		39,879 237 LSE
      10:53:31 3635.0 109 AT 3635.0 3640.0 Sell
      		39,773 236 LSE
      10:52:54 3635.0 7 AT 3635.0 3640.0 Sell
      		39,664 235 LSE
      10:52:30 3635.0 27 AT 3635.0 3640.0 Sell
      		39,657 234 LSE
      10:52:30 3635.0 180 AT 3635.0 3640.0 Sell
      		39,630 233 LSE
      10:52:30 3635.0 227 AT 3635.0 3640.0 Sell
      		39,450 232 LSE
      10:52:30 3635.0 9 AT 3635.0 3640.0 Sell
      		39,223 231 LSE
      10:52:30 3635.0 184 AT 3635.0 3640.0 Sell
      		39,214 230 LSE
      10:52:30 3635.0 229 AT 3635.0 3640.0 Sell
      		39,030 229 LSE
      10:52:30 3635.0 227 AT 3635.0 3640.0 Sell
      		38,801 228 LSE
      10:52:30 3635.0 209 AT 3635.0 3640.0 Sell
      		38,574 227 LSE
      10:48:33 3633.344 275 O 3630.0 3640.0 Sell
      		38,365 226 LSE
      10:47:30 3630.222 2000 O 3630.0 3640.0 Sell
      		38,090 225 LSE
      10:46:19 3630.237 57 O 3630.0 3640.0 Sell
      		36,090 224 LSE
      10:40:14 3630.218 252 O 3630.0 3640.0 Sell
      		36,033 223 LSE
      10:36:45 3633.398 275 O 3630.0 3640.0 Sell
      		35,781 222 LSE
      10:34:02 3630.193 90 O 3630.0 3640.0 Sell
      		35,506 221 LSE
      10:32:50 3633.443 27 O 3630.0 3640.0 Sell
      		35,416 220 LSE
      10:28:37 3630.0 2 AT 3630.0 3640.0 Sell
      		35,389 219 LSE
      10:24:26 3630.125 172 O 3630.0 3640.0 Sell
      		35,387 218 LSE
      10:23:34 3635.0 55 AT 3635.0 3640.0 Sell
      		35,215 217 LSE
      10:23:34 3635.0 223 AT 3635.0 3640.0 Sell
      		35,160 216 LSE
      10:23:34 3635.0 220 AT 3635.0 3640.0 Sell
      		34,937 215 LSE
      10:23:34 3635.0 200 AT 3635.0 3640.0 Sell
      		34,717 214 LSE
      10:23:28 3635.0 9 AT 3635.0 3640.0 Sell
      		34,517 213 LSE
      10:23:25 3635.0 220 AT 3635.0 3640.0 Sell
      		34,508 212 LSE
      10:23:25 3635.0 229 AT 3635.0 3640.0 Sell
      		34,288 211 LSE
      10:23:22 3635.0 222 AT 3635.0 3640.0 Sell
      		34,059 210 LSE
      10:21:52 3635.0 93 AT 3635.0 3640.0 Sell
      		33,837 209 LSE
      10:21:52 3635.0 101 AT 3635.0 3640.0 Sell
      		33,744 208 LSE
      10:18:08 3635.0 11 AT 3635.0 3640.0 Sell
      		33,643 207 LSE
      10:12:23 3635.03 35 O 3635.0 3640.0 Sell
      		33,632 206 LSE
      10:12:22 3635.03 35 O 3635.0 3640.0 Sell
      		33,597 205 LSE
      10:12:09 3636.731 191 O 3635.0 3640.0 Sell
      		33,562 204 LSE
      10:11:38 3635.0 45 AT 3635.0 3640.0 Sell
      		33,371 203 LSE
      10:11:38 3635.0 11 AT 3635.0 3640.0 Sell
      		33,326 202 LSE
      10:11:01 3635.0 22 AT 3635.0 3640.0 Sell
      		33,315 201 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      BIT
      P1WLY2
      NLBNPIT1WLY2 20991231 63...
      BIT
      X36364
      Natixis Structured Issua...
      BIT
      POZ
      Pozzi Milano
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads