ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,108.40
      1.14%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.695
      -0.07%
      Bitcoin
      105,479.77
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      20.00
      (0.55%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:15 3640.0 25 AT 3640.0 3645.0 Sell
      		9,148 51 LSE
      08:47:32 3639.675 136 O 3640.0 3645.0 Sell
      		9,123 50 LSE
      08:44:04 3640.0 192 AT 3640.0 3645.0 Sell
      		8,987 49 LSE
      08:44:04 3640.0 41 AT 3640.0 3645.0 Sell
      		8,795 48 LSE
      08:44:04 3640.0 98 AT 3640.0 3645.0 Sell
      		8,754 47 LSE
      08:44:04 3640.0 24 AT 3640.0 3645.0 Sell
      		8,656 46 LSE
      08:39:39 3640.0 15 AT 3640.0 3645.0 Sell
      		8,632 45 LSE
      08:35:59 3640.0 8 AT 3640.0 3645.0 Sell
      		8,617 44 LSE
      08:33:39 3640.0 9 AT 3640.0 3645.0 Sell
      		8,609 43 LSE
      08:28:49 3640.0 8 AT 3640.0 3650.0 Sell
      		8,600 42 LSE
      08:27:41 3640.0 111 AT 3640.0 3650.0 Sell
      		8,592 41 LSE
      08:27:41 3640.0 110 AT 3640.0 3650.0 Sell
      		8,481 40 LSE
      08:27:33 3640.0 210 AT 3640.0 3650.0 Sell
      		8,371 39 LSE
      08:27:33 3640.0 166 AT 3640.0 3655.0 Sell
      		8,161 38 LSE
      08:26:53 3635.471 276 O 3640.0 3655.0 Sell
      		7,995 37 LSE
      08:23:50 3640.172 333 O 3640.0 3655.0 Sell
      		7,719 36 LSE
      08:07:54 3647.616 1000 O 3640.0 3660.0 Sell
      		7,386 35 LSE
      08:06:38 3640.0 10 AT 3640.0 3660.0 Sell
      		6,386 34 LSE
      08:06:38 3640.0 26 AT 3640.0 3665.0 Sell
      		6,376 33 LSE
      08:06:38 3640.0 2 AT 3640.0 3665.0 Sell
      		6,350 32 LSE
      08:06:38 3640.0 2 AT 3640.0 3665.0 Sell
      		6,348 31 LSE
      07:42:07 3641.204 124 O 3640.0 3675.0 Sell
      		6,346 30 LSE
      07:29:43 3640.0 16 AT 3640.0 3675.0 Sell
      		6,222 29 LSE
      07:20:45 3640.0 261 O 3640.0 3680.0 Sell
      		6,206 28 LSE
      07:20:04 3640.0 261 O 3640.0 3680.0 Sell
      		5,945 27 LSE
      07:17:16 3660.0 1200 O 3640.0 3680.0
      		5,684 26 LSE
      07:00:18 3642.692 125 O 3640.0 3680.0 Sell
      		4,484 25 LSE
      06:40:29 3645.497 144 O 3640.0 3680.0 Sell
      		4,359 24 LSE
      06:37:58 3646.215 83 O 3640.0 3680.0 Sell
      		4,215 23 LSE
      06:20:19 3646.41 14 O 3640.0 3680.0 Sell
      		4,132 22 LSE
      06:08:29 3655.342 275 O 3640.0 3680.0 Sell
      		4,118 21 LSE
      06:03:59 3644.16 46 O 3640.0 3680.0 Sell
      		3,843 20 LSE
      06:01:03 3680.0 17 AT 3640.0 3680.0 Buy
      		3,797 19 LSE
      05:59:34 3656.288 100 O 3640.0 3680.0 Sell
      		3,780 18 LSE
      05:42:33 3652.485 144 O 3635.0 3680.0 Sell
      		3,680 17 LSE
      05:28:05 3635.0 300 O 3630.0 3680.0
      		3,536 16 LSE
      05:28:03 3635.0 300 O 3630.0 3680.0
      		3,236 15 LSE
      05:25:40 3651.105 109 O 3630.0 3680.0 Sell
      		2,936 14 LSE
      05:22:17 3651.501 109 O 3630.0 3680.0 Sell
      		2,827 13 LSE
      05:20:22 3642.126 150 O 3630.0 3680.0 Sell
      		2,718 12 LSE
      05:15:42 3642.126 92 O 3630.0 3680.0 Sell
      		2,568 11 LSE
      05:12:11 3635.0 350 O 3630.0 3680.0 Sell
      		2,476 10 LSE
      05:09:27 3655.834 25 O 3630.0 3680.0 Buy
      		2,126 9 LSE
      04:50:03 3651.187 272 O 3630.0 3680.0 Sell
      		2,101 8 LSE
      04:47:22 3651.675 49 O 3630.0 3680.0 Sell
      		1,829 7 LSE
      04:19:00 3645.493 420 O 3620.0 3680.0 Sell
      		1,780 6 LSE
      04:01:25 3644.47 1025 O 3615.0 3680.0 Sell
      		1,360 5 LSE
      03:43:13 3648.754 136 O 3615.0 3680.0 Buy
      		335 4 LSE
      03:31:30 3644.344 150 O 3615.0 3680.0 Sell
      		199 3 LSE
      03:22:20 3642.843 30 O 3615.0 3680.0 Sell
      		49 2 LSE
      03:01:49 3649.13 19 O 3610.0 3685.0 Buy
      		19 1 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads