ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,108.40
      1.14%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.705
      -0.06%
      Bitcoin
      105,521.72
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      20.00
      (0.55%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:01 3635.0 22 AT 3635.0 3640.0 Sell
      		33,315 201 LSE
      10:11:01 3635.0 108 AT 3635.0 3640.0 Sell
      		33,293 200 LSE
      09:59:48 3636.755 137 O 3635.0 3640.0 Sell
      		33,185 199 LSE
      09:57:08 3635.0 11 AT 3635.0 3640.0 Sell
      		33,048 198 LSE
      09:50:41 3635.0 30 AT 3635.0 3640.0 Sell
      		33,037 197 LSE
      09:50:41 3635.0 13 AT 3635.0 3640.0 Sell
      		33,007 196 LSE
      09:50:41 3635.0 17 AT 3635.0 3640.0 Sell
      		32,994 195 LSE
      09:50:41 3635.0 100 AT 3635.0 3640.0 Sell
      		32,977 194 LSE
      09:48:51 3635.0 101 AT 3635.0 3640.0 Sell
      		32,877 193 LSE
      09:47:08 3635.0 3 AT 3635.0 3640.0 Sell
      		32,776 192 LSE
      09:46:16 3635.0 59 AT 3635.0 3640.0 Sell
      		32,773 191 LSE
      09:46:08 3635.0 147 AT 3635.0 3640.0 Sell
      		32,714 190 LSE
      09:46:08 3635.0 32 AT 3625.0 3635.0 Buy
      		32,567 189 LSE
      09:46:08 3635.0 159 AT 3635.0 3640.0 Sell
      		32,535 188 LSE
      09:46:08 3635.0 33 AT 3625.0 3635.0 Buy
      		32,376 187 LSE
      09:46:08 3630.0 17 AT 3630.0 3640.0 Sell
      		32,343 186 LSE
      09:46:08 3635.0 191 AT 3635.0 3640.0 Sell
      		32,326 185 LSE
      09:45:58 3633.12 250 O 3635.0 3640.0 Sell
      		32,135 184 LSE
      09:45:02 3635.0 25 AT 3625.0 3635.0 Buy
      		31,885 183 LSE
      09:45:02 3635.0 13 AT 3625.0 3635.0 Buy
      		31,860 182 LSE
      09:45:02 3635.0 211 AT 3635.0 3640.0 Sell
      		31,847 181 LSE
      09:44:57 3635.0 2 AT 3635.0 3640.0 Sell
      		31,636 180 LSE
      09:44:56 3635.0 173 AT 3635.0 3640.0 Sell
      		31,634 179 LSE
      09:44:56 3635.0 45 AT 3635.0 3640.0 Sell
      		31,461 178 LSE
      09:44:56 3635.0 13 AT 3625.0 3635.0 Buy
      		31,416 177 LSE
      09:44:56 3635.0 45 AT 3635.0 3640.0 Sell
      		31,403 176 LSE
      09:44:56 3635.0 146 AT 3635.0 3640.0 Sell
      		31,358 175 LSE
      09:44:56 3635.0 12 AT 3620.0 3635.0 Buy
      		31,212 174 LSE
      09:44:56 3635.0 84 AT 3635.0 3640.0 Sell
      		31,200 173 LSE
      09:44:40 3635.0 100 AT 3635.0 3640.0 Sell
      		31,116 172 LSE
      09:44:32 3635.0 100 O 3635.0 3640.0 Sell
      		31,016 171 LSE
      09:39:08 3635.0 11 AT 3635.0 3640.0 Sell
      		30,916 170 LSE
      09:33:02 3635.0 300 O 3635.0 3640.0 Sell
      		30,905 169 LSE
      09:31:51 3635.0 58 AT 3635.0 3640.0 Sell
      		30,605 168 LSE
      09:31:08 3635.0 11 AT 3635.0 3640.0 Sell
      		30,547 167 LSE
      09:28:59 3635.0 107 AT 3635.0 3640.0 Sell
      		30,536 166 LSE
      09:23:18 3635.0 11 AT 3635.0 3640.0 Sell
      		30,429 165 LSE
      09:22:01 3635.036 319 O 3635.0 3640.0 Sell
      		30,418 164 LSE
      09:15:18 3635.0 11 AT 3635.0 3640.0 Sell
      		30,099 163 LSE
      08:58:46 3636.768 550 O 3635.0 3640.0 Sell
      		30,088 162 LSE
      08:57:18 3635.0 11 AT 3635.0 3640.0 Sell
      		29,538 161 LSE
      08:54:45 3640.0 134 AT 3635.0 3640.0 Buy
      		29,527 160 LSE
      08:54:45 3640.0 13 AT 3635.0 3640.0 Buy
      		29,393 159 LSE
      08:50:14 3635.0 14 O 3635.0 3640.0 Sell
      		29,380 158 LSE
      08:49:55 3635.0 88 O 3635.0 3640.0 Sell
      		29,366 157 LSE
      08:49:51 3635.0 98 AT 3635.0 3640.0 Sell
      		29,278 156 LSE
      08:49:51 3635.0 101 AT 3635.0 3640.0 Sell
      		29,180 155 LSE
      08:46:57 3635.0 98 AT 3635.0 3640.0 Sell
      		29,079 154 LSE
      08:46:57 3635.0 102 AT 3635.0 3640.0 Sell
      		28,981 153 LSE
      08:41:51 3635.0 6 AT 3635.0 3640.0 Sell
      		28,879 152 LSE
      08:33:31 3635.0 3 AT 3635.0 3640.0 Sell
      		28,873 151 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads