ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,300.74
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,795.00
      55.00
      (1.47%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 3650.0 14468 UT 3650.0 3655.0 Sell
      		28,006 123 LSE
      11:28:12 3650.0 18 AT 3650.0 3655.0 Sell
      		13,538 122 LSE
      11:21:38 3650.0 525 AT 3640.0 3650.0 Buy
      		13,520 121 LSE
      11:21:38 3650.0 90 AT 3650.0 3655.0 Sell
      		12,995 120 LSE
      11:20:27 3650.0 13 AT 3650.0 3655.0 Sell
      		12,905 119 LSE
      11:20:26 3650.0 99 AT 3650.0 3655.0 Sell
      		12,892 118 LSE
      11:19:26 3650.0 38 AT 3650.0 3655.0 Sell
      		12,793 117 LSE
      11:18:18 3652.689 136 O 3650.0 3655.0 Buy
      		12,755 116 LSE
      11:15:26 3650.0 100 AT 3650.0 3655.0 Sell
      		12,619 115 LSE
      11:13:26 3650.0 107 AT 3650.0 3655.0 Sell
      		12,519 114 LSE
      11:10:26 3650.0 12 AT 3650.0 3655.0 Sell
      		12,412 113 LSE
      11:06:25 3650.0 100 AT 3650.0 3655.0 Sell
      		12,400 112 LSE
      11:01:25 3650.0 102 AT 3650.0 3655.0 Sell
      		12,300 111 LSE
      10:58:24 3650.0 23 AT 3650.0 3655.0 Sell
      		12,198 110 LSE
      10:56:56 3655.0 5 AT 3650.0 3660.0
      		12,175 109 LSE
      10:56:56 3655.0 30 AT 3650.0 3655.0 Buy
      		12,170 108 LSE
      10:54:24 3650.0 100 AT 3650.0 3655.0 Sell
      		12,140 107 LSE
      10:53:49 3652.7 140 O 3650.0 3655.0 Buy
      		12,040 106 LSE
      10:51:24 3650.0 103 AT 3650.0 3655.0 Sell
      		11,900 105 LSE
      10:51:11 3652.708 50 O 3650.0 3655.0 Buy
      		11,797 104 LSE
      10:49:09 3652.703 137 O 3650.0 3655.0 Buy
      		11,747 103 LSE
      10:44:24 3650.0 10 AT 3650.0 3655.0 Sell
      		11,610 102 LSE
      10:43:30 3652.698 9 O 3650.0 3655.0 Buy
      		11,600 101 LSE
      10:42:24 3650.0 105 AT 3650.0 3655.0 Sell
      		11,591 100 LSE
      10:37:24 3650.0 106 AT 3650.0 3655.0 Sell
      		11,486 99 LSE
      10:35:46 3650.0 16 AT 3650.0 3655.0 Sell
      		11,380 98 LSE
      10:29:24 3650.0 40 AT 3650.0 3655.0 Sell
      		11,364 97 LSE
      10:26:24 3650.0 99 AT 3650.0 3655.0 Sell
      		11,324 96 LSE
      10:19:24 3650.0 100 AT 3650.0 3655.0 Sell
      		11,225 95 LSE
      10:18:59 3650.0 49 AT 3630.0 3650.0 Buy
      		11,125 94 LSE
      10:18:59 3650.0 130 AT 3630.0 3650.0 Buy
      		11,076 93 LSE
      10:18:59 3650.0 36 AT 3630.0 3650.0 Buy
      		10,946 92 LSE
      10:18:59 3650.0 39 AT 3630.0 3650.0 Buy
      		10,910 91 LSE
      10:18:59 3650.0 37 AT 3630.0 3650.0 Buy
      		10,871 90 LSE
      10:18:59 3650.0 61 AT 3630.0 3650.0 Buy
      		10,834 89 LSE
      10:14:20 3650.0 20 AT 3650.0 3655.0 Sell
      		10,773 88 LSE
      10:14:20 3650.0 116 AT 3650.0 3655.0 Sell
      		10,753 87 LSE
      10:14:19 3650.0 221 AT 3650.0 3655.0 Sell
      		10,637 86 LSE
      10:14:02 3650.0 34 AT 3650.0 3655.0 Sell
      		10,416 85 LSE
      10:14:02 3650.0 39 AT 3635.0 3650.0 Buy
      		10,382 84 LSE
      10:14:02 3650.0 38 AT 3635.0 3650.0 Buy
      		10,343 83 LSE
      10:14:02 3650.0 38 AT 3635.0 3650.0 Buy
      		10,305 82 LSE
      10:14:02 3650.0 56 AT 3635.0 3650.0 Buy
      		10,267 81 LSE
      10:14:02 3650.0 20 AT 3650.0 3655.0 Sell
      		10,211 80 LSE
      10:14:02 3650.0 202 AT 3650.0 3655.0 Sell
      		10,191 79 LSE
      10:13:59 3650.0 20 AT 3650.0 3655.0 Sell
      		9,989 78 LSE
      10:13:59 3650.0 80 AT 3650.0 3655.0 Sell
      		9,969 77 LSE
      10:13:55 3650.0 68 AT 3650.0 3655.0 Sell
      		9,889 76 LSE
      10:13:53 3650.0 68 AT 3650.0 3655.0 Sell
      		9,821 75 LSE
      10:13:51 3650.0 20 AT 3650.0 3655.0 Sell
      		9,753 74 LSE
      10:13:51 3650.0 48 AT 3650.0 3655.0 Sell
      		9,733 73 LSE
      10:13:48 3650.0 153 AT 3650.0 3655.0 Sell
      		9,685 72 LSE
      10:13:48 3650.0 5 AT 3650.0 3655.0 Sell
      		9,532 71 LSE
      10:13:48 3650.0 15 AT 3650.0 3655.0 Sell
      		9,527 70 LSE
      10:13:48 3650.0 228 AT 3650.0 3655.0 Sell
      		9,512 69 LSE
      10:11:00 3652.686 76 O 3650.0 3655.0 Buy
      		9,284 68 LSE
      10:05:59 3652.743 136 O 3650.0 3655.0 Buy
      		9,208 67 LSE
      10:02:57 3652.593 54 O 3650.0 3655.0 Buy
      		9,072 66 LSE
      09:59:23 3650.0 5 AT 3650.0 3655.0 Sell
      		9,018 65 LSE
      09:59:23 3650.0 99 AT 3650.0 3655.0 Sell
      		9,013 64 LSE
      09:57:23 3650.0 2 AT 3650.0 3655.0 Sell
      		8,914 63 LSE
      09:56:23 3650.0 100 AT 3650.0 3655.0 Sell
      		8,912 62 LSE
      09:49:23 3650.0 12 AT 3650.0 3655.0 Sell
      		8,812 61 LSE
      09:49:23 3650.0 24 AT 3650.0 3655.0 Sell
      		8,800 60 LSE
      09:45:22 3650.0 106 AT 3650.0 3655.0 Sell
      		8,776 59 LSE
      09:44:41 3652.678 28 O 3650.0 3655.0 Buy
      		8,670 58 LSE
      09:40:22 3650.0 103 AT 3650.0 3655.0 Sell
      		8,642 57 LSE
      09:39:28 3652.824 7 O 3650.0 3655.0 Buy
      		8,539 56 LSE
      09:35:09 3652.862 14 O 3650.0 3655.0 Buy
      		8,532 55 LSE
      09:34:22 3650.0 7 AT 3650.0 3655.0 Sell
      		8,518 54 LSE
      09:32:22 3650.0 97 AT 3650.0 3655.0 Sell
      		8,511 53 LSE
      09:32:22 3650.0 101 AT 3650.0 3655.0 Sell
      		8,414 52 LSE
      09:24:22 3650.0 18 AT 3650.0 3655.0 Sell
      		8,313 51 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads