ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,108.40
      1.14%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.695
      -0.07%
      Bitcoin
      105,511.32
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      20.00
      (0.55%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:31 3635.0 3 AT 3635.0 3640.0 Sell
      		28,873 151 LSE
      08:33:31 3635.0 88 AT 3635.0 3640.0 Sell
      		28,870 150 LSE
      08:32:55 3636.785 539 O 3635.0 3640.0 Sell
      		28,782 149 LSE
      08:27:47 3636.791 140 O 3635.0 3640.0 Sell
      		28,243 148 LSE
      08:24:57 3635.0 108 AT 3635.0 3640.0 Sell
      		28,103 147 LSE
      08:11:45 3635.0 680 O 3635.0 3640.0 Sell
      		27,995 146 LSE
      08:09:19 3635.0 220 AT 3635.0 3640.0 Sell
      		27,315 145 LSE
      08:09:19 3635.0 5 AT 3635.0 3640.0 Sell
      		27,095 144 LSE
      08:09:19 3635.0 186 AT 3635.0 3640.0 Sell
      		27,090 143 LSE
      08:09:19 3635.0 9 AT 3635.0 3640.0 Sell
      		26,904 142 LSE
      08:02:26 3635.0 118 AT 3635.0 3640.0 Sell
      		26,895 141 LSE
      08:02:26 3635.0 110 AT 3635.0 3640.0 Sell
      		26,777 140 LSE
      07:57:50 3635.0 106 AT 3635.0 3640.0 Sell
      		26,667 139 LSE
      07:57:50 3635.0 102 AT 3635.0 3640.0 Sell
      		26,561 138 LSE
      07:55:15 3636.809 68 O 3635.0 3640.0 Sell
      		26,459 137 LSE
      07:54:26 3635.0 40 AT 3635.0 3640.0 Sell
      		26,391 136 LSE
      07:54:23 3635.0 34 AT 3635.0 3640.0 Sell
      		26,351 135 LSE
      07:54:16 3635.0 146 AT 3635.0 3640.0 Sell
      		26,317 134 LSE
      07:54:16 3635.0 12 AT 3635.0 3640.0 Sell
      		26,171 133 LSE
      07:54:16 3635.0 21 AT 3635.0 3640.0 Sell
      		26,159 132 LSE
      07:54:16 3635.0 219 AT 3635.0 3640.0 Sell
      		26,138 131 LSE
      07:39:18 3635.0 25 O 3635.0 3640.0 Sell
      		25,919 130 LSE
      07:21:17 3635.0 41 AT 3635.0 3640.0 Sell
      		25,894 129 LSE
      07:21:17 3635.0 148 AT 3635.0 3640.0 Sell
      		25,853 128 LSE
      07:21:12 3635.0 229 AT 3635.0 3640.0 Sell
      		25,705 127 LSE
      07:21:09 3635.0 205 AT 3635.0 3640.0 Sell
      		25,476 126 LSE
      07:21:09 3635.0 223 AT 3635.0 3640.0 Sell
      		25,271 125 LSE
      07:21:08 3635.0 200 AT 3635.0 3640.0 Sell
      		25,048 124 LSE
      07:21:04 3635.0 57 AT 3635.0 3640.0 Sell
      		24,848 123 LSE
      07:21:02 3635.0 150 AT 3635.0 3640.0 Sell
      		24,791 122 LSE
      07:21:02 3635.0 213 AT 3635.0 3640.0 Sell
      		24,641 121 LSE
      07:21:02 3635.0 3 AT 3635.0 3640.0 Sell
      		24,428 120 LSE
      07:21:02 3635.0 208 AT 3635.0 3640.0 Sell
      		24,425 119 LSE
      07:21:02 3635.0 206 AT 3635.0 3640.0 Sell
      		24,217 118 LSE
      07:21:00 3635.0 211 AT 3635.0 3640.0 Sell
      		24,011 117 LSE
      07:20:58 3635.0 219 AT 3635.0 3640.0 Sell
      		23,800 116 LSE
      07:18:00 3635.133 49 O 3635.0 3640.0 Sell
      		23,581 115 LSE
      07:17:35 3635.497 50 O 3635.0 3640.0 Sell
      		23,532 114 LSE
      07:17:04 3634.471 485 O 3635.0 3640.0 Sell
      		23,482 113 LSE
      07:12:41 3635.676 123 O 3635.0 3640.0 Sell
      		22,997 112 LSE
      07:04:44 3635.662 1 O 3635.0 3640.0 Sell
      		22,874 111 LSE
      07:04:07 3635.141 935 O 3635.0 3640.0 Sell
      		22,873 110 LSE
      07:02:51 3635.444 935 O 3635.0 3640.0 Sell
      		21,938 109 LSE
      07:02:25 3635.649 320 O 3635.0 3640.0 Sell
      		21,003 108 LSE
      07:01:50 3635.637 144 O 3635.0 3640.0 Sell
      		20,683 107 LSE
      07:01:18 3635.624 258 O 3635.0 3640.0 Sell
      		20,539 106 LSE
      07:00:50 3635.612 225 O 3635.0 3640.0 Sell
      		20,281 105 LSE
      06:59:36 3635.6 422 O 3635.0 3640.0 Sell
      		20,056 104 LSE
      06:59:05 3635.661 169 O 3635.0 3640.0 Sell
      		19,634 103 LSE
      06:58:31 3635.85 150 O 3635.0 3640.0 Sell
      		19,465 102 LSE
      06:55:13 3636.235 289 O 3635.0 3640.0 Sell
      		19,315 101 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads