ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.645
      -0.13%
      Bitcoin
      105,648.91
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      20.00
      (0.55%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:55 3630.0 100 AT 3630.0 3635.0 Sell
      		7,706 51 LSE
      04:40:30 3630.0 11 AT 3630.0 3635.0 Sell
      		7,606 50 LSE
      04:38:51 3631.785 83 O 3630.0 3635.0 Sell
      		7,595 49 LSE
      04:34:11 3631.756 125 O 3630.0 3635.0 Sell
      		7,512 48 LSE
      04:31:50 3630.0 29 AT 3630.0 3635.0 Sell
      		7,387 47 LSE
      04:31:50 3630.0 168 AT 3630.0 3635.0 Sell
      		7,358 46 LSE
      04:31:50 3630.0 11 AT 3630.0 3635.0 Sell
      		7,190 45 LSE
      04:26:10 3630.0 17 AT 3630.0 3635.0 Sell
      		7,179 44 LSE
      04:22:30 3630.0 11 AT 3630.0 3635.0 Sell
      		7,162 43 LSE
      04:18:19 3631.739 250 O 3630.0 3635.0 Sell
      		7,151 42 LSE
      04:11:23 3630.0 159 AT 3630.0 3635.0 Sell
      		6,901 41 LSE
      04:11:16 3630.0 36 AT 3630.0 3635.0 Sell
      		6,742 40 LSE
      04:11:16 3630.0 6 AT 3630.0 3635.0 Sell
      		6,706 39 LSE
      04:11:16 3630.0 9 AT 3630.0 3635.0 Sell
      		6,700 38 LSE
      04:11:02 3630.0 115 AT 3630.0 3635.0 Sell
      		6,691 37 LSE
      04:11:02 3630.0 100 AT 3630.0 3635.0 Sell
      		6,576 36 LSE
      04:06:50 3630.0 149 AT 3630.0 3635.0 Sell
      		6,476 35 LSE
      04:06:50 3630.0 45 AT 3630.0 3635.0 Sell
      		6,327 34 LSE
      04:06:50 3630.0 13 AT 3630.0 3635.0 Sell
      		6,282 33 LSE
      04:06:44 3630.0 2 AT 3630.0 3635.0 Sell
      		6,269 32 LSE
      04:06:41 3630.0 152 AT 3630.0 3635.0 Sell
      		6,267 31 LSE
      04:06:41 3630.0 45 AT 3630.0 3635.0 Sell
      		6,115 30 LSE
      04:06:05 3625.0 97 AT 3625.0 3635.0 Sell
      		6,070 29 LSE
      04:04:55 3625.0 2 AT 3625.0 3635.0 Sell
      		5,973 28 LSE
      04:04:55 3625.0 7 AT 3625.0 3635.0 Sell
      		5,971 27 LSE
      04:04:55 3625.0 84 AT 3625.0 3635.0 Sell
      		5,964 26 LSE
      04:04:15 3632.108 177 O 3625.0 3635.0 Buy
      		5,880 25 LSE
      04:03:51 3628.421 20 O 3625.0 3635.0 Sell
      		5,703 24 LSE
      03:57:10 3632.119 5 O 3625.0 3635.0 Buy
      		5,683 23 LSE
      03:55:22 3629.3 13 O 3625.0 3635.0 Sell
      		5,678 22 LSE
      03:55:02 3629.762 1377 O 3625.0 3635.0 Sell
      		5,665 21 LSE
      03:52:03 3629.311 33 O 3625.0 3635.0 Sell
      		4,288 20 LSE
      03:47:53 3625.0 39 AT 3625.0 3635.0 Sell
      		4,255 19 LSE
      03:47:53 3625.0 154 AT 3625.0 3635.0 Sell
      		4,216 18 LSE
      03:47:53 3625.0 3 AT 3625.0 3635.0 Sell
      		4,062 17 LSE
      03:47:53 3625.0 131 AT 3625.0 3635.0 Sell
      		4,059 16 LSE
      03:47:53 3625.0 92 AT 3625.0 3635.0 Sell
      		3,928 15 LSE
      03:47:53 3625.0 121 AT 3625.0 3640.0 Sell
      		3,836 14 LSE
      03:47:53 3625.0 92 AT 3625.0 3640.0 Sell
      		3,715 13 LSE
      03:47:50 3630.0 2 AT 3630.0 3645.0 Sell
      		3,623 12 LSE
      03:34:53 3635.103 150 O 3630.0 3645.0 Sell
      		3,621 11 LSE
      03:29:10 3636.747 122 O 3630.0 3645.0 Sell
      		3,471 10 LSE
      03:22:44 3648.402 581 O 3630.0 3685.0 Sell
      		3,349 9 LSE
      03:22:40 3648.402 439 O 3630.0 3685.0 Sell
      		2,768 8 LSE
      03:22:20 3648.402 357 O 3630.0 3685.0 Sell
      		2,329 7 LSE
      03:21:14 3658.196 74 O 3630.0 3685.0 Buy
      		1,972 6 LSE
      03:15:59 3649.292 275 O 3625.0 3685.0 Sell
      		1,898 5 LSE
      03:06:01 3638.023 1000 O 3615.0 3685.0 Sell
      		1,623 4 LSE
      03:02:14 3634.424 456 O 3610.0 3685.0 Sell
      		623 3 LSE
      03:00:55 3648.524 67 O 3610.0 3685.0 Buy
      		167 2 LSE
      03:00:17 3610.0 100 UT 3650.0 3655.0
      		100 1 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads