ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.64
      -0.14%
      Bitcoin
      105,734.18
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,640.00
      20.00
      (0.55%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:13 3636.235 289 O 3635.0 3640.0 Sell
      		19,315 101 LSE
      06:55:12 3636.235 93 O 3635.0 3640.0 Sell
      		19,026 100 LSE
      06:53:40 3636.233 169 O 3635.0 3640.0 Sell
      		18,933 99 LSE
      06:53:08 3636.233 38 O 3635.0 3640.0 Sell
      		18,764 98 LSE
      06:52:05 3635.945 103 O 3635.0 3640.0 Sell
      		18,726 97 LSE
      06:50:37 3635.945 104 O 3635.0 3640.0 Sell
      		18,623 96 LSE
      06:49:26 3636.208 72 O 3635.0 3640.0 Sell
      		18,519 95 LSE
      06:48:54 3635.925 131 O 3635.0 3640.0 Sell
      		18,447 94 LSE
      06:46:24 3635.933 164 O 3635.0 3640.0 Sell
      		18,316 93 LSE
      06:35:58 3635.0 1 AT 3635.0 3640.0 Sell
      		18,152 92 LSE
      06:10:33 3635.923 100 O 3635.0 3640.0 Sell
      		18,151 91 LSE
      06:08:17 3636.193 50 O 3635.0 3640.0 Sell
      		18,051 90 LSE
      05:56:47 3635.0 12 AT 3635.0 3640.0 Sell
      		18,001 89 LSE
      05:52:02 3636.832 38 O 3635.0 3640.0 Sell
      		17,989 88 LSE
      05:47:44 3636.823 137 O 3635.0 3640.0 Sell
      		17,951 87 LSE
      05:41:24 3635.931 1000 O 3635.0 3640.0 Sell
      		17,814 86 LSE
      05:33:19 3635.922 1000 O 3635.0 3640.0 Sell
      		16,814 85 LSE
      05:31:22 3635.0 97 AT 3635.0 3640.0 Sell
      		15,814 84 LSE
      05:31:22 3635.0 118 AT 3635.0 3640.0 Sell
      		15,717 83 LSE
      05:31:22 3640.0 1 O 3635.0 3640.0 Buy
      		15,599 82 LSE
      05:31:22 3635.0 2 AT 3635.0 3640.0 Sell
      		15,598 81 LSE
      05:31:22 3635.0 56 AT 3630.0 3635.0 Buy
      		15,596 80 LSE
      05:30:32 3631.83 220 O 3630.0 3635.0 Sell
      		15,540 79 LSE
      05:27:17 3630.0 2 AT 3630.0 3635.0 Sell
      		15,320 78 LSE
      05:26:53 3631.024 500 O 3630.0 3635.0 Sell
      		15,318 77 LSE
      05:22:51 3630.99 500 O 3630.0 3635.0 Sell
      		14,818 76 LSE
      05:21:33 3630.986 78 O 3630.0 3635.0 Sell
      		14,318 75 LSE
      05:20:44 3631.008 168 O 3630.0 3635.0 Sell
      		14,240 74 LSE
      05:20:22 3631.42 80 O 3630.0 3635.0 Sell
      		14,072 73 LSE
      05:20:05 3631.964 1000 O 3630.0 3635.0 Sell
      		13,992 72 LSE
      05:19:05 3631.925 1906 O 3630.0 3635.0 Sell
      		12,992 71 LSE
      05:18:52 3631.925 906 O 3630.0 3635.0 Sell
      		11,086 70 LSE
      05:17:25 3631.94 139 O 3630.0 3635.0 Sell
      		10,180 69 LSE
      05:16:16 3631.94 178 O 3630.0 3635.0 Sell
      		10,041 68 LSE
      05:15:03 3633.423 55 O 3630.0 3635.0 Buy
      		9,863 67 LSE
      05:14:05 3631.907 486 O 3630.0 3635.0 Sell
      		9,808 66 LSE
      05:13:31 3631.907 91 O 3630.0 3635.0 Sell
      		9,322 65 LSE
      05:12:23 3631.86 124 O 3630.0 3635.0 Sell
      		9,231 64 LSE
      05:11:27 3631.894 56 O 3630.0 3635.0 Sell
      		9,107 63 LSE
      05:10:59 3631.897 53 O 3630.0 3635.0 Sell
      		9,051 62 LSE
      05:10:05 3631.852 375 O 3630.0 3635.0 Sell
      		8,998 61 LSE
      05:04:08 3631.828 14 O 3630.0 3635.0 Sell
      		8,623 60 LSE
      05:04:07 3633.554 4 O 3630.0 3635.0 Buy
      		8,609 59 LSE
      05:01:34 3631.83 346 O 3630.0 3635.0 Sell
      		8,605 58 LSE
      04:50:29 3633.557 275 O 3630.0 3635.0 Buy
      		8,259 57 LSE
      04:48:30 3630.0 49 AT 3630.0 3635.0 Sell
      		7,984 56 LSE
      04:48:30 3630.0 130 AT 3630.0 3635.0 Sell
      		7,935 55 LSE
      04:48:30 3630.0 11 AT 3630.0 3635.0 Sell
      		7,805 54 LSE
      04:43:55 3630.0 17 AT 3630.0 3635.0 Sell
      		7,794 53 LSE
      04:43:55 3630.0 71 AT 3630.0 3635.0 Sell
      		7,777 52 LSE
      04:43:55 3630.0 100 AT 3630.0 3635.0 Sell
      		7,706 51 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads