ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.83
      1.77%
      US Tech 100
      20,960.80
      1.92%
      Dow Jones
      43,117.11
      1.83%
      Brent Oil
      72.775
      0.54%
      Bitcoin
      97,270.65
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,905.00
      -15.00
      (-0.38%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:40 3905.0 50 AT 3905.0 3910.0 Sell
      		22,700 101 LSE
      05:23:40 3905.0 50 AT 3905.0 3910.0 Sell
      		22,650 100 LSE
      05:23:40 3905.0 50 AT 3905.0 3910.0 Sell
      		22,600 99 LSE
      05:23:40 3905.0 2 AT 3905.0 3910.0 Sell
      		22,550 98 LSE
      05:23:40 3905.0 100 AT 3905.0 3910.0 Sell
      		22,548 97 LSE
      05:23:40 3905.0 50 AT 3905.0 3910.0 Sell
      		22,448 96 LSE
      05:23:40 3905.0 263 AT 3905.0 3910.0 Sell
      		22,398 95 LSE
      05:23:40 3905.0 263 AT 3905.0 3910.0 Sell
      		22,135 94 LSE
      05:23:40 3905.0 200 AT 3905.0 3910.0 Sell
      		21,872 93 LSE
      05:15:44 3910.0 1500 O 3905.0 3915.0
      		21,672 92 LSE
      05:15:26 3910.0 415 AT 3905.0 3910.0 Buy
      		20,172 91 LSE
      05:15:26 3910.0 39 AT 3905.0 3910.0 Buy
      		19,757 90 LSE
      05:15:26 3905.0 80 AT 3905.0 3910.0 Sell
      		19,718 89 LSE
      05:15:26 3910.0 9834 UT 3900.0 3910.0 Buy
      		19,638 88 LSE
      04:57:46 3905.0 77 AT 3900.0 3905.0 Buy
      		9,804 87 LSE
      04:57:46 3905.0 31 AT 3900.0 3905.0 Buy
      		9,727 86 LSE
      04:57:21 3897.48 150 O 3900.0 3905.0 Sell
      		9,696 85 LSE
      04:57:02 3900.0 15 AT 3885.0 3900.0 Buy
      		9,546 84 LSE
      04:57:02 3900.0 14 AT 3885.0 3900.0 Buy
      		9,531 83 LSE
      04:57:02 3900.0 26 AT 3885.0 3900.0 Buy
      		9,517 82 LSE
      04:57:02 3900.0 31 AT 3885.0 3900.0 Buy
      		9,491 81 LSE
      04:57:02 3900.0 17 AT 3885.0 3900.0 Buy
      		9,460 80 LSE
      04:56:44 3890.0 9 AT 3890.0 3900.0 Sell
      		9,443 79 LSE
      04:56:44 3890.0 14 AT 3890.0 3900.0 Sell
      		9,434 78 LSE
      04:56:39 3890.0 36 AT 3890.0 3905.0 Sell
      		9,420 77 LSE
      04:56:39 3890.0 16 AT 3890.0 3905.0 Sell
      		9,384 76 LSE
      04:56:39 3890.0 14 AT 3890.0 3905.0 Sell
      		9,368 75 LSE
      04:56:20 3904.65 2000 O 3890.0 3905.0 Buy
      		9,354 74 LSE
      04:55:33 3905.0 121 AT 3905.0 3910.0 Sell
      		7,354 73 LSE
      04:55:33 3905.0 33 AT 3905.0 3910.0 Sell
      		7,233 72 LSE
      04:55:33 3905.0 155 AT 3905.0 3910.0 Sell
      		7,200 71 LSE
      04:55:33 3905.0 76 AT 3905.0 3910.0 Sell
      		7,045 70 LSE
      04:55:33 3905.0 535 AT 3905.0 3910.0 Sell
      		6,969 69 LSE
      04:55:33 3905.0 65 AT 3905.0 3910.0 Sell
      		6,434 68 LSE
      04:55:33 3905.0 65 AT 3905.0 3910.0 Sell
      		6,369 67 LSE
      04:55:33 3905.0 2 AT 3905.0 3910.0 Sell
      		6,304 66 LSE
      04:55:33 3905.0 50 AT 3905.0 3910.0 Sell
      		6,302 65 LSE
      04:55:33 3905.0 100 AT 3905.0 3910.0 Sell
      		6,252 64 LSE
      04:55:33 3905.0 100 AT 3905.0 3910.0 Sell
      		6,152 63 LSE
      04:55:33 3905.0 100 AT 3905.0 3910.0 Sell
      		6,052 62 LSE
      04:55:33 3905.0 50 AT 3905.0 3910.0 Sell
      		5,952 61 LSE
      04:55:33 3905.0 133 AT 3905.0 3910.0 Sell
      		5,902 60 LSE
      04:55:33 3905.0 33 AT 3905.0 3910.0 Sell
      		5,769 59 LSE
      04:55:33 3905.0 100 AT 3905.0 3910.0 Sell
      		5,736 58 LSE
      04:55:33 3905.0 150 AT 3905.0 3910.0 Sell
      		5,636 57 LSE
      04:55:33 3905.0 317 AT 3905.0 3910.0 Sell
      		5,486 56 LSE
      04:55:33 3905.0 31 AT 3885.0 3905.0 Buy
      		5,169 55 LSE
      04:55:33 3905.0 50 AT 3885.0 3905.0 Buy
      		5,138 54 LSE
      04:55:33 3905.0 80 AT 3885.0 3905.0 Buy
      		5,088 53 LSE
      04:55:33 3905.0 10 AT 3885.0 3905.0 Buy
      		5,008 52 LSE
      04:55:33 3905.0 14 AT 3885.0 3905.0 Buy
      		4,998 51 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      TSXV
      LONE
      Lithium One Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads