ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.775
      0.20%
      Bitcoin
      93,669.61
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,895.00
      -45.00
      (-1.14%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:43 3920.0 207 AT 3915.0 3930.0 Sell
      		68,367 301 LSE
      10:51:43 3920.0 39 AT 3915.0 3920.0 Buy
      		68,160 300 LSE
      10:51:43 3920.0 3 AT 3915.0 3920.0 Buy
      		68,121 299 LSE
      10:51:43 3920.0 10 AT 3915.0 3920.0 Buy
      		68,118 298 LSE
      10:51:43 3920.0 20 AT 3915.0 3920.0 Buy
      		68,108 297 LSE
      10:51:43 3920.0 72 AT 3915.0 3920.0 Buy
      		68,088 296 LSE
      10:51:43 3920.0 92 AT 3915.0 3920.0 Buy
      		68,016 295 LSE
      10:51:43 3920.0 5 AT 3915.0 3920.0 Buy
      		67,924 294 LSE
      10:51:43 3920.0 47 AT 3915.0 3920.0 Buy
      		67,919 293 LSE
      10:51:43 3920.0 34 AT 3915.0 3920.0 Buy
      		67,872 292 LSE
      10:51:31 3920.0 78 AT 3915.0 3920.0 Buy
      		67,838 291 LSE
      10:51:29 3920.0 65 AT 3915.0 3920.0 Buy
      		67,760 290 LSE
      10:51:29 3920.0 3 AT 3915.0 3920.0 Buy
      		67,695 289 LSE
      10:51:29 3920.0 43 AT 3915.0 3920.0 Buy
      		67,692 288 LSE
      10:51:29 3920.0 360 AT 3915.0 3925.0
      		67,649 287 LSE
      10:51:29 3920.0 43 AT 3915.0 3920.0 Buy
      		67,289 286 LSE
      10:51:29 3920.0 61 AT 3915.0 3920.0 Buy
      		67,246 285 LSE
      10:51:29 3920.0 7 AT 3915.0 3920.0 Buy
      		67,185 284 LSE
      10:51:29 3920.0 85 AT 3915.0 3920.0 Buy
      		67,178 283 LSE
      10:51:29 3920.0 85 AT 3915.0 3920.0 Buy
      		67,093 282 LSE
      10:51:29 3920.0 165 AT 3915.0 3920.0 Buy
      		67,008 281 LSE
      10:51:29 3920.0 22 AT 3915.0 3920.0 Buy
      		66,843 280 LSE
      10:51:29 3920.0 19 AT 3915.0 3920.0 Buy
      		66,821 279 LSE
      10:48:39 3915.0 5 O 3915.0 3920.0 Sell
      		66,802 278 LSE
      10:39:23 3920.0 100 AT 3915.0 3930.0 Sell
      		66,797 277 LSE
      10:39:23 3920.0 45 AT 3915.0 3920.0 Buy
      		66,697 276 LSE
      10:39:23 3920.0 47 AT 3915.0 3920.0 Buy
      		66,652 275 LSE
      10:39:23 3920.0 98 AT 3915.0 3920.0 Buy
      		66,605 274 LSE
      10:39:23 3920.0 22 AT 3915.0 3920.0 Buy
      		66,507 273 LSE
      10:38:33 3920.0 76 AT 3915.0 3920.0 Buy
      		66,485 272 LSE
      10:38:33 3920.0 45 AT 3915.0 3920.0 Buy
      		66,409 271 LSE
      10:38:33 3920.0 133 AT 3915.0 3920.0 Buy
      		66,364 270 LSE
      10:38:33 3920.0 44 AT 3915.0 3920.0 Buy
      		66,231 269 LSE
      10:38:33 3920.0 13 AT 3915.0 3920.0 Buy
      		66,187 268 LSE
      10:38:33 3920.0 31 AT 3915.0 3920.0 Buy
      		66,174 267 LSE
      10:38:33 3920.0 10 AT 3915.0 3920.0 Buy
      		66,143 266 LSE
      10:38:33 3920.0 592 AT 3915.0 3925.0
      		66,133 265 LSE
      10:38:33 3920.0 34 AT 3915.0 3920.0 Buy
      		65,541 264 LSE
      10:38:33 3920.0 10 AT 3915.0 3920.0 Buy
      		65,507 263 LSE
      10:38:33 3920.0 10 AT 3915.0 3920.0 Buy
      		65,497 262 LSE
      10:38:33 3920.0 500 AT 3915.0 3920.0 Buy
      		65,487 261 LSE
      10:38:33 3920.0 116 AT 3915.0 3920.0 Buy
      		64,987 260 LSE
      10:38:33 3920.0 43 AT 3915.0 3920.0 Buy
      		64,871 259 LSE
      10:34:21 3920.0 3 AT 3915.0 3930.0 Sell
      		64,828 258 LSE
      10:34:21 3920.0 45 AT 3915.0 3920.0 Buy
      		64,825 257 LSE
      10:34:21 3920.0 57 AT 3915.0 3930.0 Sell
      		64,780 256 LSE
      10:34:21 3920.0 1 AT 3915.0 3920.0 Buy
      		64,723 255 LSE
      10:34:21 3920.0 47 AT 3915.0 3920.0 Buy
      		64,722 254 LSE
      10:34:21 3920.0 45 AT 3915.0 3920.0 Buy
      		64,675 253 LSE
      10:34:18 3920.0 70 AT 3915.0 3920.0 Buy
      		64,630 252 LSE
      10:34:18 3920.0 40 AT 3915.0 3920.0 Buy
      		64,560 251 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads