ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.795
      0.23%
      Bitcoin
      93,816.55
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,895.00
      -45.00
      (-1.14%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:18 3920.0 40 AT 3915.0 3920.0 Buy
      		64,560 251 LSE
      10:34:18 3920.0 108 AT 3915.0 3930.0 Sell
      		64,520 250 LSE
      10:34:18 3920.0 47 AT 3915.0 3920.0 Buy
      		64,412 249 LSE
      10:34:18 3920.0 24 AT 3915.0 3930.0 Sell
      		64,365 248 LSE
      10:34:18 3920.0 45 AT 3915.0 3920.0 Buy
      		64,341 247 LSE
      10:34:18 3920.0 111 AT 3915.0 3930.0 Sell
      		64,296 246 LSE
      10:34:18 3920.0 44 AT 3915.0 3920.0 Buy
      		64,185 245 LSE
      10:34:18 3920.0 3 AT 3915.0 3920.0 Buy
      		64,141 244 LSE
      10:34:18 3920.0 107 AT 3915.0 3920.0 Buy
      		64,138 243 LSE
      10:34:18 3920.0 45 AT 3915.0 3920.0 Buy
      		64,031 242 LSE
      10:33:18 3890.0 5 O 3915.0 3920.0 Sell
      		63,986 241 LSE
      10:33:15 3920.0 25 O 3915.0 3920.0 Buy
      		63,981 240 LSE
      10:33:15 3920.0 44 AT 3915.0 3920.0 Buy
      		63,956 239 LSE
      10:33:15 3920.0 12 AT 3915.0 3920.0 Buy
      		63,912 238 LSE
      10:33:15 3920.0 40 AT 3915.0 3920.0 Buy
      		63,900 237 LSE
      10:33:15 3920.0 45 AT 3915.0 3920.0 Buy
      		63,860 236 LSE
      10:33:15 3920.0 10 AT 3915.0 3920.0 Buy
      		63,815 235 LSE
      10:33:15 3920.0 40 AT 3915.0 3920.0 Buy
      		63,805 234 LSE
      10:33:15 3920.0 5 AT 3915.0 3925.0
      		63,765 233 LSE
      10:33:15 3920.0 40 AT 3915.0 3920.0 Buy
      		63,760 232 LSE
      10:33:15 3920.0 99 AT 3915.0 3925.0
      		63,720 231 LSE
      10:33:15 3920.0 43 AT 3915.0 3920.0 Buy
      		63,621 230 LSE
      10:33:15 3920.0 134 AT 3915.0 3925.0
      		63,578 229 LSE
      10:33:15 3920.0 5 AT 3915.0 3920.0 Buy
      		63,444 228 LSE
      10:33:15 3920.0 3 AT 3915.0 3920.0 Buy
      		63,439 227 LSE
      10:33:15 3920.0 42 AT 3915.0 3920.0 Buy
      		63,436 226 LSE
      10:33:15 3920.0 49 AT 3915.0 3920.0 Buy
      		63,394 225 LSE
      10:33:15 3920.0 93 AT 3915.0 3920.0 Buy
      		63,345 224 LSE
      10:33:15 3920.0 48 AT 3915.0 3920.0 Buy
      		63,252 223 LSE
      10:29:39 3920.0 13 AT 3915.0 3925.0
      		63,204 222 LSE
      10:29:39 3920.0 19 AT 3915.0 3920.0 Buy
      		63,191 221 LSE
      10:29:39 3920.0 25 AT 3915.0 3920.0 Buy
      		63,172 220 LSE
      10:29:39 3920.0 106 AT 3915.0 3920.0 Buy
      		63,147 219 LSE
      10:29:39 3920.0 1 AT 3915.0 3920.0 Buy
      		63,041 218 LSE
      10:29:39 3920.0 17 AT 3915.0 3920.0 Buy
      		63,040 217 LSE
      10:29:39 3920.0 7 AT 3915.0 3920.0 Buy
      		63,023 216 LSE
      10:27:12 3920.0 40 AT 3915.0 3920.0 Buy
      		63,016 215 LSE
      10:27:12 3920.0 40 AT 3910.0 3920.0 Buy
      		62,976 214 LSE
      10:26:20 3915.0 50 AT 3905.0 3915.0 Buy
      		62,936 213 LSE
      10:26:20 3910.0 122 AT 3905.0 3910.0 Buy
      		62,886 212 LSE
      10:26:20 3910.0 31 AT 3900.0 3910.0 Buy
      		62,764 211 LSE
      10:26:20 3910.0 15 AT 3900.0 3910.0 Buy
      		62,733 210 LSE
      10:26:20 3910.0 19 AT 3900.0 3910.0 Buy
      		62,718 209 LSE
      10:26:20 3910.0 5 AT 3900.0 3910.0 Buy
      		62,699 208 LSE
      10:26:20 3910.0 10 AT 3900.0 3910.0 Buy
      		62,694 207 LSE
      10:26:20 3915.0 25 O 3900.0 3910.0 Buy
      		62,684 206 LSE
      10:09:23 3910.0 4 AT 3900.0 3910.0 Buy
      		62,659 205 LSE
      10:09:23 3910.0 37 AT 3900.0 3910.0 Buy
      		62,655 204 LSE
      10:04:57 3905.0 49 AT 3895.0 3905.0 Buy
      		62,618 203 LSE
      10:04:57 3905.0 10 AT 3895.0 3905.0 Buy
      		62,569 202 LSE
      10:00:13 3902.162 1 O 3895.0 3905.0 Buy
      		62,559 201 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads