ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.795
      0.23%
      Bitcoin
      93,680.45
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,895.00
      -45.00
      (-1.14%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:13 3905.0 3582 O 3900.0 3910.0
      		125,279 359 LSE
      11:47:04 3904.688 846 O 3900.0 3910.0 Sell
      		121,697 358 LSE
      11:42:02 3905.0 219 O 3900.0 3910.0
      		120,851 357 LSE
      11:38:18 3905.0 33 O 3900.0 3910.0
      		120,632 356 LSE
      11:38:03 3905.0 42 O 3900.0 3910.0
      		120,599 355 LSE
      11:35:28 3905.0 49329 UT 3900.0 3910.0
      		120,557 354 LSE
      11:28:24 3905.0 59 AT 3905.0 3915.0 Sell
      		71,228 353 LSE
      11:28:24 3905.0 11 AT 3905.0 3915.0 Sell
      		71,169 352 LSE
      11:28:24 3905.0 41 AT 3905.0 3915.0 Sell
      		71,158 351 LSE
      11:28:24 3905.0 6 AT 3905.0 3915.0 Sell
      		71,117 350 LSE
      11:28:24 3905.0 2 AT 3905.0 3915.0 Sell
      		71,111 349 LSE
      11:28:24 3905.0 14 AT 3905.0 3915.0 Sell
      		71,109 348 LSE
      11:28:24 3905.0 14 AT 3905.0 3915.0 Sell
      		71,095 347 LSE
      11:28:07 3910.0 46 AT 3910.0 3920.0 Sell
      		71,081 346 LSE
      11:28:07 3910.0 200 AT 3910.0 3920.0 Sell
      		71,035 345 LSE
      11:27:18 3910.0 1 O 3910.0 3920.0 Sell
      		70,835 344 LSE
      11:26:50 3920.0 2 O 3910.0 3920.0 Buy
      		70,834 343 LSE
      11:26:42 3915.0 7 AT 3915.0 3920.0 Sell
      		70,832 342 LSE
      11:26:42 3915.0 67 AT 3915.0 3920.0 Sell
      		70,825 341 LSE
      11:26:42 3915.0 47 AT 3915.0 3920.0 Sell
      		70,758 340 LSE
      11:26:42 3915.0 10 AT 3915.0 3920.0 Sell
      		70,711 339 LSE
      11:21:41 3920.0 11 AT 3915.0 3925.0
      		70,701 338 LSE
      11:21:41 3920.0 1 AT 3915.0 3920.0 Buy
      		70,690 337 LSE
      11:21:41 3920.0 14 AT 3915.0 3920.0 Buy
      		70,689 336 LSE
      11:21:41 3920.0 13 AT 3915.0 3920.0 Buy
      		70,675 335 LSE
      11:21:41 3920.0 3 AT 3915.0 3920.0 Buy
      		70,662 334 LSE
      11:20:02 3917.5 1 O 3915.0 3920.0
      		70,659 333 LSE
      11:20:02 3920.0 45 AT 3915.0 3920.0 Buy
      		70,658 332 LSE
      11:20:02 3915.0 26 AT 3910.0 3915.0 Buy
      		70,613 331 LSE
      11:20:02 3915.0 137 AT 3910.0 3915.0 Buy
      		70,587 330 LSE
      11:20:02 3915.0 24 AT 3910.0 3915.0 Buy
      		70,450 329 LSE
      11:20:02 3915.0 480 AT 3910.0 3915.0 Buy
      		70,426 328 LSE
      11:20:02 3915.0 11 AT 3910.0 3915.0 Buy
      		69,946 327 LSE
      10:57:16 3915.0 10 AT 3915.0 3920.0 Sell
      		69,935 326 LSE
      10:57:16 3915.0 7 AT 3915.0 3920.0 Sell
      		69,925 325 LSE
      10:57:16 3915.0 52 AT 3915.0 3920.0 Sell
      		69,918 324 LSE
      10:57:16 3915.0 28 AT 3915.0 3920.0 Sell
      		69,866 323 LSE
      10:57:15 3915.0 108 AT 3915.0 3920.0 Sell
      		69,838 322 LSE
      10:57:15 3915.0 24 AT 3915.0 3920.0 Sell
      		69,730 321 LSE
      10:57:15 3915.0 100 AT 3915.0 3920.0 Sell
      		69,706 320 LSE
      10:57:15 3915.0 23 AT 3915.0 3920.0 Sell
      		69,606 319 LSE
      10:57:15 3915.0 103 AT 3915.0 3920.0 Sell
      		69,583 318 LSE
      10:57:15 3915.0 60 AT 3915.0 3920.0 Sell
      		69,480 317 LSE
      10:57:15 3915.0 235 AT 3915.0 3920.0 Sell
      		69,420 316 LSE
      10:57:15 3915.0 27 AT 3915.0 3920.0 Sell
      		69,185 315 LSE
      10:57:15 3915.0 82 AT 3915.0 3920.0 Sell
      		69,158 314 LSE
      10:57:15 3915.0 103 AT 3915.0 3920.0 Sell
      		69,076 313 LSE
      10:57:15 3915.0 114 AT 3915.0 3920.0 Sell
      		68,973 312 LSE
      10:55:19 3916.0 1 O 3915.0 3920.0 Sell
      		68,859 311 LSE
      10:51:47 3920.0 3 AT 3915.0 3920.0 Buy
      		68,858 310 LSE
      10:51:43 3920.0 55 AT 3915.0 3920.0 Buy
      		68,855 309 LSE
      10:51:43 3920.0 43 AT 3915.0 3920.0 Buy
      		68,800 308 LSE
      10:51:43 3920.0 29 AT 3915.0 3930.0 Sell
      		68,757 307 LSE
      10:51:43 3920.0 43 AT 3915.0 3920.0 Buy
      		68,728 306 LSE
      10:51:43 3920.0 206 AT 3915.0 3930.0 Sell
      		68,685 305 LSE
      10:51:43 3920.0 40 AT 3915.0 3920.0 Buy
      		68,479 304 LSE
      10:51:43 3920.0 24 AT 3915.0 3930.0 Sell
      		68,439 303 LSE
      10:51:43 3920.0 48 AT 3915.0 3920.0 Buy
      		68,415 302 LSE
      10:51:43 3920.0 207 AT 3915.0 3930.0 Sell
      		68,367 301 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      AMEX
      IBO
      Impact Biomedical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads