ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,461.60
      -0.18%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.16
      1.46%
      Bitcoin
      66,966.83
      -2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ct Uk High Income Trust Plc (CHI) Quote

      Ct Uk High Income Trust Plc

      Ct Uk High Income Trust Plc (CHI)

      Calamos Convertible Opportunities and Income Fund
      93.25
      0.75
      (0.81%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      93.25
      Bid
      91.00
      Ask
      95.50
      Volume
      526,581
      0.00 Day's Range 0.00
      77.00 52 Week Range 98.00
      Market Cap
      106.101M
      Previous Close
      92.50
      Open
      -
      Last Trade
      77475
      @
      91.75
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      59,425
      Shares Outstanding
      113,781,403
      Dividend Yield
      5.79%
      PE Ratio
      9.38
      Earnings Per Share (EPS)
      0.1
      Revenue
      13.29M
      Net Profit
      11.22M

      About Ct Uk High Income Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.ctukhighincome.co.uk
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 92.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 77.00p to 98.00p.

      Ct Uk High Income currently has 113,781,403 shares outstanding. The market capitalization of Ct Uk High Income is £105.25 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.38.

      Ask ADVFN Intelligence (AI)

      CHI Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      8 hours ago

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 04 November 2024     04/11/2024   Net Asset Values per share as at close of business on 01/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      9 hours ago
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 01 November 2024     01/11/2024   Net Asset Values per share as at close of business on 31/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 01 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Director Declaration

      CT UK High Income Trust PLC 31 October 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               31 October 2024 LEI:                 ...

      October 31 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 31 October 2024     31/10/2024   Net Asset Values per share as at close of business on 30/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 31 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 30 October 2024     30/10/2024   Net Asset Values per share as at close of business on 29/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 30 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 29 October 2024     29/10/2024   Net Asset Values per share as at close of business on 28/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 29 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 28 October 2024     28/10/2024   Net Asset Values per share as at close of business on 25/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 28 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 25 October 2024     25/10/2024   Net Asset Values per share as at close of business on 24/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 25 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 24 October 2024     24/10/2024   Net Asset Values per share as at close of business on 23/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.754.1899441340889.59489.57062591.39240647DE
      46.257.183908045988794877729390.0298523DE
      123.754.1899441340889.594.586.55942590.04462199DE
      263.253.611111111119098846820591.27751704DE
      5212.2515.12345679018198776419487.51674571DE
      15678.25521.6666666671598155417184.10308004DE
      26078.25521.6666666671598153247784.10308004DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      LA4321 LA4321 33 seconds ago
      like water through his fingers..........
      DUTV
      Blue Diamonds Blue Diamonds 40 seconds ago
      Thanks Slojab
      SANP
      pinkslipjunkie pinkslipjunkie 55 seconds ago
      I will be there...LOL
      VCIG
      Tstorm Tstorm 1 minute ago
      Very quiet again - $IWAL
      IWAL
      SecondLife SecondLife 2 minutes ago
      https://en.wikipedia.org/wiki/Patent_infringement
      TSOI
      gail gail 2 minutes ago
      it tried to anyway. lol
      CDXC
      fuagf fuagf 3 minutes ago
      Oops, i jumped from the Senate .. https://projects.fivethirtyeight.com/polls/president-general/2024/national/ .
      StayHumble StayHumble 3 minutes ago
      w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      DBMM
      Risk Risk 3 minutes ago
      Happy for those who grabbed the opportunity, had no powder left to avg down :)) 
      Still don't want to see this happening again :))
      AFFU
      wadegarret wadegarret 3 minutes ago
      GEV- Anyone familiar ?

      Blue chip electrification play for the energy grid and offshore wind energy. Stock has doubled in 3 months. PE around 45 going forward, but this assumes huge eps growth in 2025.
      doc2016 doc2016 4 minutes ago
      the solution might be in front of our noses?
      a virtual pbx connecting quantum entangles nodes? and where might they be located? perhaps, on satellites? thinking starlink/ starshield in particular?

      why virtual ? cuz 8 x8 has such and it's software, not a physical device. pa
      IONQ
      Mooseisloose1 Mooseisloose1 4 minutes ago
      Near future? No, probably not

      The shell was removed too. 

      Definitely looks better than it did when they were trying to merge with Tersus.



      GTLL
      peafunke peafunke 4 minutes ago
      There's nothing loaded about it.  You have claims and you don't back them up.  Since you know what has to happen and it goes against your narrative. Period. 
      TPTW
      Margin Buu Margin Buu 4 minutes ago
      Wondering when we’ll hear and update from the magistrate.
      NWBO
      peteypickem peteypickem 4 minutes ago
      Most of that volume was 1-2 tic flippers,,,why is everything MM’ss,, shorts and dilution ??? You watched retail all day…
      ILST
      Viewmont Viewmont 4 minutes ago
      Thanks! So you sold ASII?
      I did get more ADHC!
      ADHC ASII
      trunkmonk trunkmonk 4 minutes ago
      Green today regardless of the KTCroneyCorkerCarneyClownCircus Croud aka KT5C Circus. and Yes K. Thompson is her name.
      cowtown jay cowtown jay 5 minutes ago
      Vanguard adds 6% to stake in potential Humanigen partner.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332061
      Risk Risk 5 minutes ago
      Absolutely, I am not going to sell, potential here is unlimited.
      OS, cannot wrap my head around, that many shares traded ???
      AFFU
      pinkslipjunkie pinkslipjunkie 5 minutes ago
      LOL...never had them before...might have to try them.
      AFFU
      Mark Mark 5 minutes ago
      $SPPL 1.45 all day long
      SPPL

      Your Recent History

      LSE
      CHI
      Ct Uk High Income
      BOV
      RCSL4
      RECRUSUL PN
      ASX
      MOADA
      VanEck Investments
      LSE
      BX92
      Bae Sys 54 S
      LATK
      MKRUSDT
      Maker
      Delayed Upgrade Clock