Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,448 |
|
|||||
| News | (1) | ||||||
| Day High | 92.00 | Low High |
|||||
| Day Low | 90.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.75 | 1.99% | 89.75 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 92.00 | 89.75 | 88.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 62,448 | 90.00p | 56,205p | - | 71.00 - 92.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:52 | AT | 1 | 92.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Ct Uk High Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 104.91M | 114.03M | - | 830k | -583k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Uk High Income News
Loading Messages....
Historical CHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 92.00 | 84.00 | 87.77 | 47,919 | 5.75 | 6.85% |
| 1 Month | 85.50 | 92.00 | 82.00 | 85.29 | 64,689 | 4.25 | 4.97% |
| 3 Months | 82.00 | 92.00 | 79.00 | 83.61 | 64,237 | 7.75 | 9.45% |
| 6 Months | 77.00 | 92.00 | 77.00 | 82.92 | 58,660 | 12.75 | 16.56% |
| 1 Year | 82.50 | 92.00 | 71.00 | 82.16 | 84,389 | 7.25 | 8.79% |
| 3 Years | 86.00 | 92.00 | 71.00 | 82.12 | 68,853 | 3.75 | 4.36% |
| 5 Years | 86.00 | 92.00 | 71.00 | 82.12 | 68,853 | 3.75 | 4.36% |
