BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.695
      0.12%
      Bitcoin
      94,383.94
      1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ct Uk High Income Trust Plc (CHI) Quote

      Ct Uk High Income Trust Plc

      Ct Uk High Income Trust Plc (CHI)

      Calamos Convertible Opportunities and Income Fund
      87.00
      -1.00
      (-1.14%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      87.00
      Bid
      87.00
      Ask
      90.50
      Volume
      34,842
      87.00 Day's Range 87.00
      79.00 52 Week Range 98.00
      Market Cap
      98.99M
      Previous Close
      88.00
      Open
      87.00
      Last Trade
      6
      @
      87
      (UT)
      Last Trade Time
      Financial Volume
      30,313p
      VWAP
      87.00
      Average Volume (3m)
      66,383
      Shares Outstanding
      113,781,403
      Dividend Yield
      6.21%
      PE Ratio
      8.82
      Earnings Per Share (EPS)
      0.1
      Revenue
      13.29M
      Net Profit
      11.22M

      About Ct Uk High Income Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.ctukhighincome.co.uk
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 88p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79.00p to 98.00p.

      Ct Uk High Income currently has 113,781,403 shares outstanding. The market capitalization of Ct Uk High Income is £100.13 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 8.82.

      Ask ADVFN Intelligence (AI)

      CHI Latest News

      More News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 25 November 2024     25/11/2024   Net Asset Values per share as at close of business on 22/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      14 hours ago
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 22 November 2024     22/11/2024   Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 22 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Dividend and Capital Repayment

      CT UK High Income Trust PLC 21 November 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               21 November 2024 LEI:                 ...

      November 21 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 21 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 20 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Portfolio Update

      CT UK High Income Trust PLC 19 November 2024   CT UK HIGH INCOME TRUST PLC   LEI: 213800B7D5D7RVZZPV45   All data as at 31 October 2024   This data will be available on the Company's website:...

      November 19 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 19 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 18 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 15 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-4.39560439569193864249788.18005291DE
      4-3.75-4.1322314049690.7594867262691.2410277DE
      12-3-3.333333333339094.5866638390.2334406DE
      26-4-4.39560439569198846250191.09429875DE
      525.56.7484662576781.598796195588.47009388DE
      156724801598155549584.30825419DE
      260724801598153328084.30825419DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNNCaledonian Trust Plc
      65.00p
      (85.71%)
      		21.68k
      MKAMkango Resources Ltd
      7.95p
      (28.23%)
      		9.19M
      STKStreaksai Plc
      0.22p
      (25.71%)
      		23.43M
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      NFXNuformix Plc
      0.056p
      (19.15%)
      		211.36M
      HUMHummingbird Resources Plc
      1.425p
      (-30.49%)
      		22.11M
      WEBWebis Holdings Plc
      0.09p
      (-28.00%)
      		10.32M
      DELTDeltic Energy Plc
      5.75p
      (-25.81%)
      		1.37M
      SCGLSealand Capital Galaxy Limited
      0.21p
      (-23.36%)
      		54.7M
      HEMOHemogenyx Pharmaceuticals Plc
      0.93p
      (-22.50%)
      		63.42M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		5.32B
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		552.3M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		387.89M
      LLOYLloyds Banking Group Plc
      54.88p
      (0.85%)
      		332.19M

      Discussion

      View Full Feed
      Alpha14 Alpha14 4 minutes ago
      When 
      RNVA
      Shev11 Shev11 4 minutes ago
      Feels like this wants to make a move. Give us something good frank. 
      IMTL
      dinogreeves dinogreeves 4 minutes ago
      https://finance.yahoo.com/video/chips-act-grants-could-look-214313138.html
      SMCI
      Azart Azart 4 minutes ago
      Look at that, someone got tired and turn their $20k+ investment into $200. Nice work, that's the kind of return anyone holding this is looking at
      RNVA
      bmel bmel 5 minutes ago
      They got gobbled right back up...

      GO $LVVV
      LVVV
      MJAM2020 MJAM2020 5 minutes ago
      Bring It!!

      imho
      mj
      RNVA
      GolfnutBoston GolfnutBoston 6 minutes ago
      I thought you said you sold. Do you have a position? I only ask because you post everyday, which is fine, was curious. 
      AFFU
      ColdDarkHole ColdDarkHole 7 minutes ago
      Were there enough buyers participating in the placement or did they have to supplement with their own purchases to fund the company? I don't think he was in a huge hurry to pry open his dusty pocket coin purse. A buy is a buy tho.
      NB
      Russ777 Russ777 7 minutes ago
      Sure is quiet right now. Quiet until it isn't.
      BWVI
      MoneyMaker111 MoneyMaker111 8 minutes ago
      Bitcoin is worth $0. It was a SCAM!

      Bitcoin has zero value. Millions of fake, worthless digital "coins" are "minted" every day. It's just software. Therefore: It was all a scam, don't you understand? Perhaps the greatest collateral-generation scheme orchestrated by hedge funds of
      BTCUSD
      dinogreeves dinogreeves 8 minutes ago
      Wolf just like PB and the rest of their minions are all jack arses, they want to make you feel bad for them being cheapskates. They can't run chit, they have been stuck with duds after duds and scams in the OTC.
      AFFU
      blackhawks blackhawks 9 minutes ago
      Absolute ignorance on your part. Read what's in the links, IF you have the nerve.
      GolfnutBoston GolfnutBoston 9 minutes ago
      I meant you new people to the board fell off the turnip truck as the saying goes. 
      What makes you positive ? How did you find this? Where are you from ?
      AFFU
      JoJr JoJr 10 minutes ago
      Yeppers... me think so.
      RDAR
      tdbowieknife tdbowieknife 10 minutes ago
      The SEC says enforcement actions are down... That means they are slacking. Plenty of stock scams out there.

      Geeezzz...


      ..


      .
      Zorax Zorax 11 minutes ago
      No, they are no longer left leaning. All those anchors are being replaced and it happened since 2022.
      That ai is outdated.
      And we're talking about their opinion section. Wsj is nearly center in it's news but it's political opinions are right solidly. So is cnn in it's political opinion
      JoJr JoJr 11 minutes ago
      More important to speak Human than English.
      ZHUD
      CDG3 CDG3 12 minutes ago
      $AUNXF Another nice pps increase today. Stable, foundational build upwards
      AUNXF
      XMaster2023 XMaster2023 12 minutes ago
      Yea, you’re still here!
      NWBO
      HoldEm777 HoldEm777 13 minutes ago
      Actually… it started and hit .0029 and got dumped down from .0029 to .0006. So to say it’s just starting is technically inaccurate. But I guess that’s what jacklegs do. $RDAR
      RDAR

      Your Recent History

      LSE
      CHI
      Ct Uk High Income
      Delayed Upgrade Clock