ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.105
      -0.38%
      Bitcoin
      73,048.88
      5.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ct Uk High Income Trust Plc (CHI) Quote

      Ct Uk High Income Trust Plc

      Ct Uk High Income Trust Plc (CHI)

      Calamos Convertible Opportunities and Income Fund
      91.75
      -1.50
      (-1.61%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      91.75
      Bid
      89.50
      Ask
      94.00
      Volume
      76,984
      91.00 Day's Range 91.00
      77.00 52 Week Range 98.00
      Market Cap
      104.394M
      Previous Close
      93.25
      Open
      91.00
      Last Trade
      26345
      @
      91.1
      (O)
      Last Trade Time
      Financial Volume
      70,055p
      VWAP
      91.00
      Average Volume (3m)
      67,558
      Shares Outstanding
      113,781,403
      Dividend Yield
      5.89%
      PE Ratio
      9.23
      Earnings Per Share (EPS)
      0.1
      Revenue
      13.29M
      Net Profit
      11.22M

      About Ct Uk High Income Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.ctukhighincome.co.uk
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 93.25p. Over the last year, Ct Uk High Income shares have traded in a share price range of 77.00p to 98.00p.

      Ct Uk High Income currently has 113,781,403 shares outstanding. The market capitalization of Ct Uk High Income is £106.10 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.23.

      Ask ADVFN Intelligence (AI)

      CHI Latest News

      More News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 05 November 2024     05/11/2024   Net Asset Values per share as at close of business on 04/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      14 hours ago
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 04 November 2024     04/11/2024   Net Asset Values per share as at close of business on 01/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 04 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 01 November 2024     01/11/2024   Net Asset Values per share as at close of business on 31/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      November 01 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Director Declaration

      CT UK High Income Trust PLC 31 October 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               31 October 2024 LEI:                 ...

      October 31 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 31 October 2024     31/10/2024   Net Asset Values per share as at close of business on 30/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 31 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 30 October 2024     30/10/2024   Net Asset Values per share as at close of business on 29/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 30 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 29 October 2024     29/10/2024   Net Asset Values per share as at close of business on 28/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 29 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 28 October 2024     28/10/2024   Net Asset Values per share as at close of business on 25/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 28 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 25 October 2024     25/10/2024   Net Asset Values per share as at close of business on 24/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 25 2024
      RNS Regulatory News

      CT UK High Income Trust PLC Net Asset Value(s)

      CT UK High Income Trust PLC 24 October 2024     24/10/2024   Net Asset Values per share as at close of business on 23/10/2024 The unaudited net asset values (NAVs) of the Company are noted...

      October 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10091.75949115943192.81545849DE
      41.251.3812154696190.59488.2510076190.95731595DE
      120091.7594.586.56755890.46621521DE
      261.751.944444444449098847175891.3897239DE
      5210.7513.27160493838198776579987.69403236DE
      15676.75511.6666666671598155491584.22403584DE
      26076.75511.6666666671598153281084.22403584DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFRNAferian Plc
      6.00p
      (84.62%)
      		3M
      BBBBigblu Broadband Plc
      37.50p
      (47.06%)
      		922.29k
      SLFRSlf Realisation Fund Limited
      1.50p
      (27.66%)
      		1.67M
      JANJangada Mines Plc
      1.30p
      (18.18%)
      		704.96k
      GSTGstechnologies Ltd
      1.25p
      (17.92%)
      		74.3M
      ACPArmadale Capital Plc
      0.06p
      (-23.57%)
      		1.73M
      SYNSynergia Energy Ltd
      0.0525p
      (-22.22%)
      		459.07M
      GMPGabelli Merger Plus+ Trust Plc
      $ 7.00
      (-22.22%)
      		4.64k
      UOGUnited Oil & Gas Plc
      0.26p
      (-18.75%)
      		144.17M
      KODKodal Minerals Plc
      0.325p
      (-16.67%)
      		641.19M
      TRPTower Resources Plc
      0.031p
      (3.33%)
      		891.45M
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		767.68M
      KODKodal Minerals Plc
      0.325p
      (-16.67%)
      		641.19M
      SYNSynergia Energy Ltd
      0.0525p
      (-22.22%)
      		459.07M
      CLONClontarf Energy Plc
      0.039p
      (-2.50%)
      		392.08M

      Discussion

      View Full Feed
      longrichard longrichard 5 minutes ago
      LOL...ok
      CLNV
      Mojocash Mojocash 6 minutes ago
      Trump winning the popular vote by 4 million so far!
      BDEZ BDEZ 6 minutes ago
      Sanders re-elected, is VT a craphole?
      MiamiGent MiamiGent 6 minutes ago
      Florida Amendment 3 & 4 failed. Yipee! Hooray!
      I know BDEZ is pleased.
      DeSantis defeated #3, fighting late and against millions of outside money. Kudos to DeSantis.
      blackcat blackcat 6 minutes ago
      There are a whole lot of possibilities on the table.
      janice shell janice shell 6 minutes ago
      Let's compare. This is the 2020 map:

      https://www.usatoday.com/story/news/politics/elections/2024/11/05/2020-presidential-election-results-donald-trump-joe-biden/76080441007/

      And here's the current race. This is from the Associated Press. Beats me why they have Missouri
      Tesla Trillionaire Tesla Trillionaire 7 minutes ago
      No need to worry. Everything is falling into place. 
      TSLA
      HoldEm777 HoldEm777 9 minutes ago
      So I have given it a hour scanning through and reading and I think I had enough… lol.
      In simple term it’s my understanding the issue is Phonetime’s international 214 registration.

      There is no record of a corresponding FCC approval for a transfer of control of Phonetime’s int
      RDAR
      MiamiGent MiamiGent 10 minutes ago
      At first blush, I'm surprised and disappointed Harris has done as well as she has. It illustrates people in good part vote party, not candidate. Harris a lightweight and deserves to be trounched.
      Politics is not fair, however. I learnt that as an elected official in Boston.
      I pulled
      ChannelTrader ChannelTrader 10 minutes ago
      Interesting
      nowwhat2 nowwhat2 10 minutes ago
      Don't count yer chickens before they're hatched.....

      The expression “Don't count your chickens before they're hatched” was in use by the 1600s.
      It's often attributed to Benjamin Franklin, but it was already in use before his time.

      Many sources identify this idi
      Tesla Trillionaire Tesla Trillionaire 10 minutes ago
      Wow wow wow huge positive move after hours!!
      TSLA
      Susie924 Susie924 10 minutes ago
      Is it my TV or is the sound and the picture going in and out on MSNBC?
      BDEZ BDEZ 11 minutes ago
      Byron Donalds re-elected
      Moonboy1 Moonboy1 11 minutes ago
      I'm tryna ng to defend me whether I should trade the rest of my shib in for dog#. This is getting a little ridiculous with shib underperforming.
      SHIBUSD
      Konaploinks Konaploinks 11 minutes ago
      Mahalo Jj Black Label! Wow. Haven’t drank one of those in eons or is it ions lol . Pun intended lol. Mabel! Wolf whistle. Black Label. Carling Black Label Beer. They go great with pretzels. Born and raised in Cincinnasty Ohio (Moved to Kona in 78 at 26. ) Lots of old breweries there. Schoenlin
      IONQ
      weedtrader420 weedtrader420 11 minutes ago
      XRP D.O.G.E X WINNER✊😎👩‍🦳
      XRPUSD
      janice shell janice shell 11 minutes ago
      I hope so too. And I'm still hoping Colin Allred can win.
      BDEZ BDEZ 12 minutes ago
      And Shroyer is getting nervous, said it may get tough
      blackcat blackcat 12 minutes ago
      If the firewall holds in PA we're OK. There are really no surprises yet. VA is definitely in play. Just as the last election, a lot of the D votes will come in late.
      BDEZ BDEZ 13 minutes ago
      Thanks, Owen Shroyer just mentioned it
      stervc stervc 13 minutes ago
      gshores, with this SPZI thought...

      I share your same sentiment here with SPZI. I think that the next time we get to that level, we will stay there and continue forward from there in my opinion.

      Bottom line, I'm trusting Diego Baez and John K. Park to deliver substanti
      SPZI
      StockItOut StockItOut 14 minutes ago
      Then Hans Brost @Zardiw steps in to pump,
      BMXI
      BDEZ BDEZ 14 minutes ago
      Fanni is re-elected, smh

      Your Recent History

      LSE
      CHI
      Ct Uk High Income
      Delayed Upgrade Clock