News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.41988950276 | 90.5 | 90.5 | 88 | 52519 | 89.91908906 | DE |
| 4 | -4 | -4.41988950276 | 90.5 | 94.5 | 87.5 | 59757 | 89.62303509 | DE |
| 12 | -3 | -3.35195530726 | 89.5 | 98 | 86.5 | 55324 | 91.45796809 | DE |
| 26 | 0.5 | 0.581395348837 | 86 | 98 | 82 | 68073 | 90.45340729 | DE |
| 52 | 4.5 | 5.48780487805 | 82 | 98 | 71 | 61590 | 86.52804809 | DE |
| 156 | 71.5 | 476.666666667 | 15 | 98 | 15 | 51963 | 83.86363491 | DE |
| 260 | 71.5 | 476.666666667 | 15 | 98 | 15 | 31145 | 83.86363491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 86.5 | -4 | -4.42 | 90.5 | 90.5 | 86.5 | 51400 |
| 1727886600 | 90.5 | 1 | 1.12 | 90.5 | 90.5 | 90.5 | 135624 |
| 1727800200 | 89.5 | 0.25 | 0.28 | 89.5 | 89.5 | 89.5 | 73405 |
| 1727713800 | 89.25 | 1.25 | 1.42 | 89.25 | 89.25 | 89.25 | 30653 |
| 1727454600 | 88 | -2.5 | -2.76 | 88 | 88 | 88 | 28533 |
| 1727368200 | 90.5 | 2.25 | 2.55 | 90.5 | 90.5 | 90.5 | 23450 |
| 1727281800 | 88.25 | 0 | 0.00 | 90.5 | 90.5 | 88.25 | 56339 |
| 1727195400 | 88.25 | -1 | -1.12 | 87.5 | 88.25 | 87.5 | 159364 |
| 1727109000 | 89.25 | -5.25 | -5.56 | 89.25 | 89.25 | 89.25 | 36098 |
| 1726849800 | 94.5 | 4.5 | 5.00 | 91 | 94.5 | 91 | 11571 |
| 1726763400 | 90 | 0.75 | 0.84 | 90 | 90 | 90 | 47511 |
| 1726677000 | 89.25 | 0.25 | 0.28 | 89.25 | 89.25 | 89.25 | 41875 |
| 1726590600 | 89 | -3 | -3.26 | 92 | 92 | 89 | 112877 |
| 1726504200 | 92 | 2.25 | 2.51 | 92 | 92 | 92 | 35758 |
| 1726245000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 64255 |
| 1726158600 | 89.75 | -2.25 | -2.45 | 89.75 | 89.75 | 89.75 | 73875 |
| 1726072200 | 92 | 1.25 | 1.38 | 92 | 92 | 92 | 65375 |
| 1725985800 | 90.75 | 2.25 | 2.54 | 90.75 | 90.75 | 90.75 | 44969 |
| 1725899400 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 111582 |
| 1725640200 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 24036 |
| 1725553800 | 90.5 | -0.25 | -0.28 | 90.5 | 90.5 | 90.5 | 54290 |
| 1725467400 | 90.75 | -2 | -2.16 | 92 | 92 | 90.75 | 33641 |
| 1725381000 | 92.75 | 1.75 | 1.92 | 92 | 92.75 | 92 | 26582 |
| 1725294600 | 91 | 1 | 1.11 | 91 | 91 | 91 | 22798 |
| 1725035400 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 32382 |
| 1724949000 | 91.5 | 0.25 | 0.27 | 91.5 | 91.5 | 91.5 | 11013 |
| 1724862600 | 91.25 | -2.25 | -2.41 | 89 | 91.25 | 89 | 48359 |
| 1724776200 | 93.5 | 3 | 3.31 | 92 | 93.5 | 89 | 47969 |
| 1724430600 | 90.5 | 1.5 | 1.69 | 88.5 | 90.5 | 88.5 | 72024 |
| 1724344200 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 29422 |
| 1724257800 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 9890 |
| 1724171400 | 91 | 0 | 0.00 | 93 | 93 | 91 | 84086 |
| 1724085000 | 91 | 0.25 | 0.28 | 91 | 91 | 91 | 74988 |
| 1723825800 | 90.75 | -0.75 | -0.82 | 90.75 | 90.75 | 90.75 | 21784 |
| 1723739400 | 91.5 | 0 | 0.00 | 88 | 91.5 | 88 | 51127 |
| 1723653000 | 91.5 | -0.25 | -0.27 | 91.5 | 91.5 | 91.5 | 44318 |
| 1723566600 | 91.75 | 2.25 | 2.51 | 91.75 | 91.75 | 91.75 | 37629 |
| 1723480200 | 89.5 | -2.75 | -2.98 | 89.5 | 89.5 | 89.5 | 38595 |
| 1723221000 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 4686 |
| 1723134600 | 92.25 | 1.25 | 1.37 | 91 | 92.25 | 91 | 65901 |
| 1723048200 | 91 | -4 | -4.21 | 93 | 96 | 91 | 35119 |
| 1722961800 | 95 | -1.75 | -1.81 | 95 | 95 | 95 | 63340 |
| 1722875400 | 96.75 | 0.5 | 0.52 | 96.75 | 96.75 | 96.75 | 587344 |
| 1722616200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 29583 |
| 1722529800 | 96.25 | 2.25 | 2.39 | 95 | 98 | 94.5 | 11135 |
| 1722443400 | 94 | -0.25 | -0.27 | 97 | 97 | 94 | 28497 |
| 1722357000 | 94.25 | 2.25 | 2.45 | 94 | 96.5 | 94 | 13555 |
| 1722270600 | 92 | 1.25 | 1.38 | 88.5 | 94 | 88.5 | 37800 |
| 1722011400 | 90.75 | 2.25 | 2.54 | 92 | 92.5 | 90.75 | 33396 |
| 1721925000 | 88.5 | 2 | 2.31 | 88.5 | 88.5 | 88.5 | 11998 |
| 1721838600 | 86.5 | -2.75 | -3.08 | 86.5 | 86.5 | 86.5 | 96628 |
| 1721752200 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 37477 |
| 1721665800 | 89.25 | 0.5 | 0.56 | 91 | 91.5 | 89.25 | 35748 |
| 1721406600 | 88.75 | 0 | 0.00 | 90 | 90 | 88.75 | 33099 |
| 1721320200 | 88.75 | -2.25 | -2.47 | 91 | 91 | 88.75 | 30789 |
| 1721233800 | 91 | 1.25 | 1.39 | 91 | 91 | 87.5 | 1137 |
| 1721147400 | 89.75 | -0.75 | -0.83 | 90.5 | 91 | 88 | 50566 |
| 1721061000 | 90.5 | 1 | 1.12 | 88 | 90.5 | 88 | 145799 |
| 1720801800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 8012 |
| 1720715400 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 16360 |
| 1720629000 | 89 | 0.25 | 0.28 | 89 | 89 | 89 | 14566 |
| 1720542600 | 88.75 | 1.25 | 1.43 | 90 | 90 | 88.75 | 35486 |
| 1720456200 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 67893 |
| 1720197000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 126026 |
| 1720110600 | 89.5 | 0.75 | 0.85 | 89.5 | 89.5 | 89.5 | 24320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
