Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721233800 | 24.095 | -0.08 | -0.33 | 24.095 | 24.095 | 24.095 | 53 |
| 1721147400 | 24.175 | -0.08 | -0.34 | 24.175 | 24.175 | 24.175 | 3 |
| 1721061000 | 24.2575 | -0.22 | -0.91 | 24.34 | 24.6025 | 24.155 | 115 |
| 1720801800 | 24.48 | 0.07 | 0.28 | 24.495 | 24.76 | 24.2125 | 36 |
| 1720715400 | 24.4125 | 0.14 | 0.58 | 24.4125 | 24.4125 | 24.4125 | 22 |
| 1720629000 | 24.2725 | 0.03 | 0.12 | 24.4 | 24.6825 | 24.055 | 85 |
| 1720542600 | 24.2425 | 0.16 | 0.67 | 24.2425 | 24.2425 | 24.2425 | 44 |
| 1720456200 | 24.08 | -0.11 | -0.45 | 24.08 | 24.08 | 24.08 | 8 |
| 1720197000 | 24.19 | -0.09 | -0.38 | 24.19 | 24.19 | 24.19 | 3 |
| 1720110600 | 24.2825 | 0.06 | 0.26 | 24.27 | 24.335 | 24.255 | 675 |
| 1720024200 | 24.22 | 0.25 | 1.06 | 24.015 | 24.48 | 23.7575 | 32 |
| 1719937800 | 23.965 | -0.02 | -0.07 | 23.965 | 23.965 | 23.965 | 197 |
| 1719851400 | 23.9825 | -0.01 | -0.05 | 24.05 | 24.28 | 23.9025 | 87 |
| 1719592200 | 23.995 | 0.02 | 0.09 | 23.995 | 23.995 | 23.995 | 310 |
| 1719505800 | 23.9725 | -0.22 | -0.91 | 23.9725 | 23.9725 | 23.9725 | 7 |
| 1719419400 | 24.1925 | 0.12 | 0.51 | 24.1925 | 24.1925 | 24.1925 | 15 |
| 1719333000 | 24.07 | -0.08 | -0.34 | 24.07 | 24.07 | 24.07 | 5 |
| 1719246600 | 24.1525 | 0.11 | 0.46 | 24.1525 | 24.1525 | 24.1525 | 20 |
| 1718987400 | 24.0425 | -0.03 | -0.11 | 24.01 | 24.37 | 23.68 | 264 |
| 1718901000 | 24.07 | -0.23 | -0.94 | 24.07 | 24.07 | 24.07 | 32 |
| 1718814600 | 24.2975 | 0.09 | 0.39 | 24.2975 | 24.2975 | 24.2975 | 19 |
| 1718728200 | 24.2025 | 0.03 | 0.10 | 24.23 | 24.53 | 23.9325 | 999 |
| 1718641800 | 24.1775 | 0.13 | 0.52 | 24.1775 | 24.1775 | 24.1775 | 22 |
| 1718382600 | 24.0525 | 0.04 | 0.19 | 24.025 | 24.3475 | 23.705 | 56 |
| 1718296200 | 24.0075 | 0.01 | 0.05 | 24.11 | 24.4525 | 23.6975 | 89 |
| 1718209800 | 23.995 | -0.05 | -0.22 | 23.995 | 23.995 | 23.995 | 17 |
| 1718123400 | 24.0475 | -0.18 | -0.74 | 24.04 | 24.0875 | 24.0275 | 195 |
| 1718037000 | 24.2275 | 0.02 | 0.06 | 24.18 | 24.24 | 24.16 | 219 |
| 1717777800 | 24.2125 | -0.07 | -0.29 | 24.18 | 24.605 | 23.8575 | 130 |
| 1717691400 | 24.2825 | 0 | 0.02 | 24.22 | 24.55 | 23.9 | 821 |
| 1717605000 | 24.2775 | 0.41 | 1.74 | 24.185 | 24.6625 | 23.8 | 387 |
| 1717518600 | 23.8625 | -0.08 | -0.31 | 23.8625 | 23.8625 | 23.8625 | 201 |
| 1717432200 | 23.9375 | 0.1 | 0.42 | 24.305 | 24.615 | 23.92 | 709 |
| 1717173000 | 23.8375 | -0.38 | -1.58 | 23.96 | 23.96 | 23.81 | 20 |
| 1717086600 | 24.22 | 0.13 | 0.56 | 24.015 | 24.455 | 23.6775 | 376 |
| 1717000200 | 24.085 | -0.21 | -0.86 | 24.265 | 24.425 | 23.715 | 366 |
| 1716913800 | 24.295 | -0.24 | -0.98 | 24.42 | 24.6975 | 24.0075 | 143 |
| 1716568200 | 24.535 | -0.09 | -0.37 | 24.535 | 24.535 | 24.535 | 0 |
| 1716481800 | 24.625 | -0.18 | -0.71 | 24.625 | 24.625 | 24.625 | 23 |
| 1716395400 | 24.8 | -0.19 | -0.75 | 24.8 | 24.8 | 24.8 | 6 |
| 1716309000 | 24.9875 | -0.23 | -0.92 | 25.015 | 25.2325 | 24.655 | 90 |
| 1716222600 | 25.22 | -0.13 | -0.52 | 25.22 | 25.22 | 25.22 | 9 |
| 1715963400 | 25.3525 | 0.18 | 0.72 | 25.3525 | 25.3525 | 25.3525 | 18 |
| 1715877000 | 25.1725 | 0.18 | 0.73 | 25.195 | 25.2225 | 24.965 | 97 |
| 1715790600 | 24.99 | -0.1 | -0.39 | 24.99 | 24.99 | 24.99 | 11 |
| 1715704200 | 25.0875 | 0.02 | 0.07 | 25.0875 | 25.0875 | 25.0875 | 21 |
| 1715617800 | 25.07 | 0.18 | 0.72 | 25.07 | 25.07 | 25.07 | 9 |
| 1715358600 | 24.89 | -0.06 | -0.25 | 24.95 | 24.98 | 24.855 | 210 |
| 1715272200 | 24.9525 | 0.16 | 0.64 | 24.89 | 24.9525 | 24.89 | 20 |
| 1715185800 | 24.795 | -0.01 | -0.02 | 24.825 | 24.84 | 24.6575 | 92 |
| 1715099400 | 24.8 | 0.07 | 0.30 | 24.92 | 24.92 | 24.6125 | 369 |
| 1714753800 | 24.725 | 0.23 | 0.95 | 24.725 | 24.725 | 24.725 | 16 |
| 1714667400 | 24.4925 | 0.52 | 2.17 | 24.345 | 24.5075 | 24.2625 | 371 |
| 1714581000 | 23.9725 | -0.02 | -0.07 | 24.045 | 24.0975 | 23.8525 | 158 |
| 1714494600 | 23.99 | -0.17 | -0.68 | 23.99 | 23.99 | 23.99 | 2 |
| 1714408200 | 24.155 | 0.07 | 0.27 | 24.22 | 24.24 | 24.0075 | 225 |
| 1714149000 | 24.09 | 0.44 | 1.86 | 24.135 | 24.1575 | 23.8725 | 22 |
| 1714062600 | 23.65 | -0.11 | -0.46 | 23.575 | 23.6875 | 23.575 | 2504 |
| 1713976200 | 23.76 | 0.15 | 0.61 | 23.87 | 23.9575 | 23.7075 | 905 |
| 1713889800 | 23.615 | 0.26 | 1.12 | 23.615 | 23.615 | 23.615 | 11 |
| 1713803400 | 23.3525 | 0.33 | 1.42 | 23.3525 | 23.3525 | 23.3525 | 30 |
| 1713544200 | 23.025 | -0.1 | -0.44 | 23.025 | 23.025 | 23.025 | 8 |
| 1713457800 | 23.1275 | 0.11 | 0.49 | 23.065 | 23.19 | 22.915 | 71 |
News
Market Data