Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Limited | CAPD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.97% | 104.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 102.00 | 105.50 | 104.00 | 103.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CAPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.40 | 105.50 | 94.00 | 98.29 | 174,347 | 8.60 | 9.01% |
| 1 Month | 90.40 | 105.50 | 88.00 | 93.77 | 139,071 | 13.60 | 15.04% |
| 3 Months | 88.80 | 105.50 | 81.40 | 89.15 | 176,375 | 15.20 | 17.12% |
| 6 Months | 75.40 | 105.50 | 74.00 | 86.47 | 143,008 | 28.60 | 37.93% |
| 1 Year | 100.00 | 105.50 | 74.00 | 88.16 | 161,612 | 4.00 | 4.00% |
| 3 Years | 69.50 | 118.00 | 68.20 | 89.09 | 286,010 | 34.50 | 49.64% |
| 5 Years | 49.80 | 118.00 | 28.60 | 73.92 | 390,597 | 54.20 | 108.84% |
CAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 105.50 | 102.00 | 215,073 |
| Apr 25 2024 | 103.00 | 0.00 | 0.00% | 101.00 | 103.50 | 101.00 | 182,873 |
| Apr 24 2024 | 103.00 | 5.50 | 5.64% | 98.00 | 103.00 | 98.00 | 108,785 |
| Apr 23 2024 | 97.50 | 1.90 | 1.99% | 95.60 | 97.50 | 95.60 | 97,796 |
| Apr 22 2024 | 95.60 | 0.00 | 0.00% | 94.20 | 95.60 | 94.00 | 104,593 |
| Apr 19 2024 | 95.60 | 0.20 | 0.21% | 95.40 | 95.60 | 95.40 | 377,689 |
| Apr 18 2024 | 95.40 | 1.40 | 1.49% | 93.40 | 95.40 | 92.00 | 217,109 |
| Apr 17 2024 | 94.00 | 1.00 | 1.08% | 92.00 | 94.00 | 92.00 | 160,419 |
| Apr 16 2024 | 93.00 | 1.20 | 1.31% | 89.40 | 93.00 | 89.40 | 63,933 |
| Apr 15 2024 | 91.80 | 1.80 | 2.00% | 91.80 | 91.80 | 89.60 | 129,265 |
| Apr 12 2024 | 90.00 | -2.00 | -2.17% | 92.00 | 92.00 | 88.00 | 262,998 |
| Apr 11 2024 | 92.00 | 1.40 | 1.55% | 89.40 | 92.80 | 88.00 | 126,641 |
| Apr 10 2024 | 90.60 | -0.80 | -0.88% | 91.00 | 92.80 | 90.60 | 173,845 |
| Apr 09 2024 | 91.40 | 0.20 | 0.22% | 91.00 | 92.20 | 91.00 | 40,779 |
| Apr 08 2024 | 91.20 | 3.20 | 3.64% | 89.20 | 91.20 | 89.20 | 31,760 |
| Apr 05 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 91.40 | 88.00 | 277,052 |
| Apr 04 2024 | 90.00 | -1.60 | -1.75% | 92.00 | 92.00 | 90.00 | 62,274 |
| Apr 03 2024 | 91.60 | 1.00 | 1.10% | 91.80 | 93.40 | 91.60 | 35,182 |
| Apr 02 2024 | 90.60 | 0.40 | 0.44% | 90.40 | 91.20 | 90.40 | 50,282 |
| Mar 28 2024 | 90.20 | 2.20 | 2.50% | 89.20 | 91.00 | 89.20 | 301,214 |
