ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      98,623.39
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      150.60
      -2.00
      (-1.31%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:49 155.8 50 O 155.4 155.8 Buy
      		197,855 201 LSE
      10:25:15 155.8 441 AT 155.4 155.8 Buy
      		197,805 200 LSE
      10:25:15 155.8 21 AT 155.4 155.8 Buy
      		197,364 199 LSE
      10:25:15 155.8 512 AT 155.4 155.8 Buy
      		197,343 198 LSE
      10:24:53 155.8 153 AT 155.4 155.8 Buy
      		196,831 197 LSE
      10:24:10 155.4 24 AT 155.4 155.8 Sell
      		196,678 196 LSE
      10:24:10 155.4 149 AT 155.4 155.8 Sell
      		196,654 195 LSE
      10:24:10 155.4 58 AT 155.4 155.8 Sell
      		196,505 194 LSE
      10:24:10 155.4 128 AT 155.4 155.8 Sell
      		196,447 193 LSE
      10:23:56 155.4 200 AT 155.4 155.8 Sell
      		196,319 192 LSE
      10:20:47 155.8 272 AT 155.4 155.8 Buy
      		196,119 191 LSE
      10:20:47 155.8 35 AT 155.4 155.8 Buy
      		195,847 190 LSE
      10:20:47 155.8 441 AT 155.4 155.8 Buy
      		195,812 189 LSE
      10:20:47 155.8 463 AT 155.4 155.8 Buy
      		195,371 188 LSE
      10:20:47 155.8 28 AT 155.4 155.8 Buy
      		194,908 187 LSE
      10:19:49 155.4 194 AT 155.4 156.0 Sell
      		194,880 186 LSE
      10:19:49 155.4 130 AT 155.4 156.0 Sell
      		194,686 185 LSE
      10:19:49 155.4 117 AT 155.4 156.0 Sell
      		194,556 184 LSE
      10:19:47 155.8 82 AT 155.4 155.8 Buy
      		194,439 183 LSE
      10:19:47 155.8 82 AT 155.4 155.8 Buy
      		194,357 182 LSE
      10:19:47 155.8 8 AT 155.4 155.8 Buy
      		194,275 181 LSE
      10:19:43 155.4 28 AT 155.4 155.8 Sell
      		194,267 180 LSE
      10:18:04 156.0 151 AT 155.2 156.0 Buy
      		194,239 179 LSE
      10:17:30 155.6 112 AT 155.6 156.2 Sell
      		194,088 178 LSE
      10:14:58 156.2 1 O 155.6 156.2 Buy
      		193,976 177 LSE
      10:13:15 156.018 119 O 155.6 156.2 Buy
      		193,975 176 LSE
      10:10:56 156.2 7 AT 155.6 156.2 Buy
      		193,856 175 LSE
      10:08:33 156.2 26 AT 155.6 156.2 Buy
      		193,849 174 LSE
      10:08:33 156.2 128 AT 155.6 156.2 Buy
      		193,823 173 LSE
      10:02:17 156.2 16 O 155.6 156.2 Buy
      		193,695 172 LSE
      10:02:17 155.6 20 O 155.6 156.2 Sell
      		193,679 171 LSE
      10:02:17 156.2 155 AT 155.6 156.2 Buy
      		193,659 170 LSE
      10:01:44 156.064 1242 O 155.6 156.2 Buy
      		193,504 169 LSE
      09:53:42 155.6 3 O 155.6 156.2 Sell
      		192,262 168 LSE
      09:52:24 156.002 160 O 155.6 156.2 Buy
      		192,259 167 LSE
      09:51:17 156.059 96 O 155.6 156.2 Buy
      		192,099 166 LSE
      09:49:55 156.191 500 O 155.6 156.2 Buy
      		192,003 165 LSE
      09:47:01 156.0 882 AT 155.4 156.0 Buy
      		191,503 164 LSE
      09:47:01 156.0 306 AT 155.4 156.0 Buy
      		190,621 163 LSE
      09:47:01 156.0 2 AT 155.4 156.0 Buy
      		190,315 162 LSE
      09:44:45 155.8 262 AT 155.2 155.8 Buy
      		190,313 161 LSE
      09:44:45 155.8 441 AT 155.2 155.8 Buy
      		190,051 160 LSE
      09:44:45 155.8 9 AT 155.2 155.8 Buy
      		189,610 159 LSE
      09:44:45 155.8 520 AT 155.2 155.8 Buy
      		189,601 158 LSE
      09:44:45 155.8 3 AT 155.2 155.8 Buy
      		189,081 157 LSE
      09:44:45 155.8 306 AT 155.2 155.8 Buy
      		189,078 156 LSE
      09:44:45 155.8 2 AT 155.2 155.8 Buy
      		188,772 155 LSE
      09:44:45 155.8 408 AT 155.2 155.8 Buy
      		188,770 154 LSE
      09:41:40 155.7 1000 O 155.2 155.8 Buy
      		188,362 153 LSE
      09:38:32 155.2 78 AT 155.2 155.8 Sell
      		187,362 152 LSE
      09:38:32 155.2 522 AT 155.2 155.8 Sell
      		187,284 151 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      BIT
      UC8HRJ
      Unicredit Bank
      BIT
      NSCIT6221914
      IBRD
      BIT
      S32590
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads