ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      98,591.59
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      150.60
      -2.00
      (-1.31%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:09 157.4 127 AT 156.6 157.4 Buy
      		145,292 51 LSE
      04:02:02 157.4 7 O 156.6 157.4 Buy
      		145,165 50 LSE
      04:00:37 157.07 15 O 156.6 157.4 Buy
      		145,158 49 LSE
      03:56:34 157.072 2 O 156.6 157.4 Buy
      		145,143 48 LSE
      03:46:04 157.2 97500 O 156.6 157.4 Buy
      		145,141 47 LSE
      03:44:24 157.0 383 O 156.6 157.4
      		47,641 46 LSE
      03:35:18 157.072 257 O 156.6 157.4 Buy
      		47,258 45 LSE
      03:33:21 157.0 2500 O 156.6 157.4
      		47,001 44 LSE
      03:30:00 157.2 90 AT 156.6 157.2 Buy
      		44,501 43 LSE
      03:29:51 157.0 20000 O 156.6 157.2 Buy
      		44,411 42 LSE
      03:28:58 156.0 7 O 156.6 157.2 Sell
      		24,411 41 LSE
      03:27:25 156.973 649 O 156.6 157.2 Buy
      		24,404 40 LSE
      03:26:24 156.6 1008 AT 156.6 156.8 Sell
      		23,755 39 LSE
      03:26:24 156.6 287 AT 156.6 156.8 Sell
      		22,747 38 LSE
      03:26:24 156.6 600 AT 156.6 156.8 Sell
      		22,460 37 LSE
      03:26:24 156.6 900 AT 156.6 156.8 Sell
      		21,860 36 LSE
      03:26:24 156.6 1200 AT 156.6 156.8 Sell
      		20,960 35 LSE
      03:26:24 156.4 521 AT 156.0 156.4 Buy
      		19,760 34 LSE
      03:26:24 156.4 242 AT 156.0 156.4 Buy
      		19,239 33 LSE
      03:26:24 156.4 242 AT 156.0 156.4 Buy
      		18,997 32 LSE
      03:26:17 157.0 7 O 156.0 156.4 Buy
      		18,755 31 LSE
      03:26:00 156.665 6380 O 156.0 156.4 Buy
      		18,748 30 LSE
      03:24:07 156.2 48 O 156.0 156.4
      		12,368 29 LSE
      03:22:33 156.0 533 AT 155.4 156.0 Buy
      		12,320 28 LSE
      03:22:33 156.0 316 AT 155.4 156.0 Buy
      		11,787 27 LSE
      03:21:36 156.0 22 O 155.2 156.0 Buy
      		11,471 26 LSE
      03:21:36 156.0 323 AT 156.0 156.4 Sell
      		11,449 25 LSE
      03:21:36 156.0 600 AT 156.0 156.4 Sell
      		11,126 24 LSE
      03:21:36 156.0 994 AT 156.0 156.4 Sell
      		10,526 23 LSE
      03:21:35 156.4 400 AT 156.0 156.4 Buy
      		9,532 22 LSE
      03:21:35 156.0 83 AT 156.0 156.8 Sell
      		9,132 21 LSE
      03:21:35 156.2 1666 AT 156.2 156.8 Sell
      		9,049 20 LSE
      03:21:35 156.2 2000 AT 156.2 156.8 Sell
      		7,383 19 LSE
      03:21:35 156.4 1795 AT 156.4 157.0 Sell
      		5,383 18 LSE
      03:21:35 156.4 205 AT 156.4 157.0 Sell
      		3,588 17 LSE
      03:21:35 156.4 190 AT 156.4 157.0 Sell
      		3,383 16 LSE
      03:21:35 156.4 126 AT 156.4 157.0 Sell
      		3,193 15 LSE
      03:20:57 156.778 63 O 156.4 157.0 Buy
      		3,067 14 LSE
      03:19:52 157.0 10 AT 156.4 157.0 Buy
      		3,004 13 LSE
      03:17:49 157.2 94 O 156.2 157.2 Buy
      		2,994 12 LSE
      03:16:21 156.606 2000 O 155.8 157.2 Buy
      		2,900 11 LSE
      03:09:13 156.822 1 O 155.4 157.2 Buy
      		900 10 LSE
      03:08:20 157.0 750 O 155.6 157.8 Buy
      		899 9 LSE
      03:08:19 157.8 64 O 155.6 157.8 Buy
      		149 8 LSE
      03:08:18 156.6 42 AT 156.6 158.2 Sell
      		85 7 LSE
      03:07:44 158.4 1 O 156.6 158.2 Buy
      		43 6 LSE
      03:05:32 158.6 5 O 156.6 158.6 Buy
      		42 5 LSE
      03:02:46 156.6 11 O 156.6 158.6 Sell
      		37 4 LSE
      03:00:12 156.6 11 AT 156.6 160.8 Sell
      		26 3 LSE
      03:00:11 161.6 2 O 155.0 161.6 Buy
      		15 2 LSE
      03:00:10 154.4 13 UT 156.8 157.6
      		13 1 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      BIT
      S28302
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads