News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 4.0 | 1000000 | O | 3.9 | 4.2 | 1,744,232 | 14 | LSE | ||
| 11:14:09 | 4.15 | 384 | O | 3.9 | 4.2 | Buy | 744,232 | 13 | LSE | |
| 09:17:16 | 4.15 | 11773 | O | 3.9 | 4.2 | Buy | 743,848 | 12 | LSE | |
| 08:27:43 | 3.993 | 124496 | O | 3.9 | 4.0 | Buy | 732,075 | 11 | LSE | |
| 08:19:01 | 4.0 | 100000 | O | 3.9 | 4.0 | Buy | 607,579 | 10 | LSE | |
| 06:50:28 | 3.993 | 22963 | O | 3.9 | 4.0 | Buy | 507,579 | 9 | LSE | |
| 06:08:51 | 3.993 | 2094 | O | 3.9 | 4.0 | Buy | 484,616 | 8 | LSE | |
| 05:45:25 | 3.993 | 75000 | O | 3.9 | 4.0 | Buy | 482,522 | 7 | LSE | |
| 04:45:28 | 3.9 | 25000 | O | 3.9 | 4.0 | Sell | 407,522 | 6 | LSE | |
| 04:44:24 | 3.897 | 262500 | O | 3.9 | 4.0 | Sell | 382,522 | 5 | LSE | |
| 04:17:00 | 3.999 | 74497 | O | 3.9 | 4.0 | Buy | 120,022 | 4 | LSE | |
| 04:15:08 | 3.895 | 12621 | O | 3.8 | 3.9 | Buy | 45,525 | 3 | LSE | |
| 04:14:52 | 3.895 | 12621 | O | 3.8 | 3.9 | Buy | 32,904 | 2 | LSE | |
| 03:59:07 | 3.895 | 20283 | O | 3.8 | 3.9 | Buy | 20,283 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
