ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.88
      0.43%
      US Tech 100
      20,011.18
      0.75%
      Dow Jones
      43,381.04
      -0.15%
      Brent Oil
      73.19
      3.51%
      Bitcoin
      91,728.62
      2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cadogan Energy Solutions Plc (CAD)

      7. Cadogan Energy Solutions Plc (CAD) Historical

      Cadogan Energy Solutions Plc

      Cadogan Energy Solutions Plc (CAD)

      Caeneus Minerals Ltd
      Cie Automotive
      Colonial Coal International Corp
      2.40
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.42.42.42552.4DE
      4002.42.42.35198832.36545309DE
      120.314.28571428572.12.42216842.27164635DE
      260.052.127659574472.352.42251032.19662011DE
      521.184.61538461541.32.851.3449552.04614491DE
      156-1.1-31.42857142863.53.751.05318112.17067337DE
      260-3.1-56.36363636365.56.251.05518783.19589893DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17316918002.400.002.42.42.40
      17316054002.400.002.42.42.40
      17315190002.400.002.42.42.40
      17314326002.400.002.42.42.41276
      17313462002.400.002.42.42.40
      17310870002.400.002.42.42.40
      17310006002.400.002.42.42.40
      17309142002.40.052.132.352.42.3576250
      17308278002.3500.002.352.352.358754
      17307414002.3500.002.352.352.351
      17304822002.3500.002.352.352.35266000
      17303958002.35-0.05-2.082.42.42.350
      17303094002.400.002.42.42.40
      17302230002.400.002.42.42.40
      17301366002.400.002.42.42.40
      17298738002.400.002.42.42.425007
      17297874002.400.002.42.42.420367
      17297010002.400.002.42.42.40
      17296146002.400.002.42.42.40
      17295282002.400.002.42.42.40
      17292690002.400.002.42.42.42844
      17291826002.400.002.42.42.415000
      17290962002.400.002.42.42.40
      17290098002.40.052.132.352.42.35363997
      17289234002.3500.002.352.352.358623
      17286642002.3500.002.352.352.352589
      17285778002.3500.002.352.352.350
      17284914002.3500.002.352.352.3528825
      17284050002.350.3517.502.352.352.350
      17283186002-0.35-14.892.352.3521
      17280594002.3500.002.352.352.350
      17279730002.3500.002.352.352.357710
      17278866002.3500.002.352.352.350
      17278002002.3500.002.352.352.350
      17277138002.3500.002.352.352.350
      17274546002.3500.002.352.352.350
      17273682002.3500.002.352.352.350
      17272818002.3500.002.352.352.350
      17271954002.3500.002.352.352.350
      17271090002.3500.002.352.352.350
      17268498002.3500.002.352.352.350
      17267634002.3500.002.352.352.350
      17266770002.3500.002.352.352.350
      17265906002.350.052.172.32.352.30
      17265042002.300.002.32.32.30
      17262450002.300.002.32.32.320000
      17261586002.300.002.32.32.30
      17260722002.30.14.552.252.32.2515247
      17259858002.20.157.322.12.252.141000
      17258994002.0500.002.052.052.0522222
      17256402002.0500.002.052.052.050
      17255538002.0500.002.052.052.0519999
      17254674002.0500.002.052.052.052500
      17253810002.0500.002.052.052.050
      17252946002.0500.002.052.052.05330262
      17250354002.0500.002.052.052.050
      17249490002.05-0.05-2.382.12.12.0522570
      17248626002.100.002.12.12.10
      17247762002.100.002.12.12.10
      17244306002.100.002.12.12.10
      17243442002.100.002.12.12.10
      17242578002.100.002.12.12.10
      17241714002.100.002.12.12.10
      17240850002.100.002.12.12.13082

      Your Recent History

      LSE
      CAD
      Cadogan Energy Solutions
      BOV
      MRCK34
      Merck Drn Ed Mb
      Delayed Upgrade Clock