ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,176.40
      1.25%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.14
      0.61%
      Bitcoin
      99,238.07
      4.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cadogan Energy Solutions Plc (CAD)

      7. Cadogan Energy Solutions Plc (CAD) Historical

      Cadogan Energy Solutions Plc

      Cadogan Energy Solutions Plc (CAD)

      Caeneus Minerals Ltd
      Cie Automotive
      Colonial Coal International Corp
      4.05
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.95-19553.7513573063.91393231DE
      41.6568.752.452.410945004.14646791DE
      121.772.34042553192.35523837734.05957826DE
      261.8584.09090909092.2521897423.91562857DE
      522.3131.4285714291.7551.751292003.45927888DE
      1560.824.61538461543.2551.05601413.10347185DE
      260-1.2-22.85714285715.255.751.05683923.40432617DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349750004.050.25.193.854.053.85744232
      17347158003.850.051.324.254.253.751005921
      17346294003.8-0.15-3.803.953.953.8670077
      17345430003.950.051.283.94.053.92004419
      17344566003.9-1.1-22.00553.752361880
      173437020050.7517.654.2554.25353056
      17341110004.251.8577.082.7552.7514615068
      17340246002.400.002.42.42.40
      17339382002.400.002.42.42.410000
      17338518002.400.002.42.42.40
      17337654002.400.002.42.42.40
      17335062002.400.002.42.42.40
      17334198002.400.002.42.42.40
      17333334002.400.002.42.42.40
      17332470002.400.002.42.42.458000
      17331606002.400.002.42.42.455000
      17329014002.400.002.42.42.40
      17328150002.400.002.42.42.40
      17327286002.400.002.42.42.412338
      17326422002.400.002.42.42.40
      17325558002.400.002.42.42.458767
      17322966002.400.002.42.42.40
      17322102002.400.002.42.42.40
      17321238002.400.002.42.42.450355
      17320374002.400.002.42.42.40
      17319510002.400.002.42.42.4200000
      17316918002.400.002.42.42.40
      17316054002.400.002.42.42.40
      17315190002.400.002.42.42.40
      17314326002.400.002.42.42.41276
      17313462002.400.002.42.42.40
      17310870002.400.002.42.42.40
      17310006002.400.002.42.42.40
      17309142002.40.052.132.352.42.3576250
      17308278002.3500.002.352.352.358754
      17307414002.3500.002.352.352.351
      17304822002.3500.002.352.352.35266000
      17303958002.35-0.05-2.082.42.42.350
      17303094002.400.002.42.42.40
      17302230002.400.002.42.42.40
      17301366002.400.002.42.42.40
      17298738002.400.002.42.42.425007
      17297874002.400.002.42.42.420367
      17297010002.400.002.42.42.40
      17296146002.400.002.42.42.40
      17295282002.400.002.42.42.40
      17292690002.400.002.42.42.42844
      17291826002.400.002.42.42.415000
      17290962002.400.002.42.42.40
      17290098002.40.052.132.352.42.35363997
      17289234002.3500.002.352.352.358623
      17286642002.3500.002.352.352.352589
      17285778002.3500.002.352.352.350
      17284914002.3500.002.352.352.3528825
      17284050002.350.3517.502.352.352.350
      17283186002-0.35-14.892.352.3521
      17280594002.3500.002.352.352.350
      17279730002.3500.002.352.352.357710
      17278866002.3500.002.352.352.350
      17278002002.3500.002.352.352.350
      17277138002.3500.002.352.352.350
      17274546002.3500.002.352.352.350
      17273682002.3500.002.352.352.350
      17272818002.3500.002.352.352.350
      17271954002.3500.002.352.352.350

      Your Recent History

      LSE
      CAD
      Cadogan Energy Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads