![Us Btec Usd Acc](/common/images/company/L_BTEC.png)
iShares IV Nasdaq US Biotec $ 26 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 7.053217 GBP (Equivalent...
iShares IV Nasdaq US Biotec $ 25 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 6.97423 GBP (Equivalent...
iShares IV Nasdaq US Biotec $ 24 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 6.973393 GBP (Equivalent...
iShares IV Nasdaq US Biotec $ 23 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 7.002311 GBP (Equivalent...
iShares IV Nasdaq US Biotec $ 22 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 6.917737 GBP (Equivalent...
iShares IV Nasdaq US Biotec $ 19 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 6.924158 GBP (Equivalent...
iShares IV Nasdaq US Biotec $ 18 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 7.026773 GBP (Equivalent...
iShares IV Nasdaq US Biotec $ 17 July 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 7.097462 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.