ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,119.03
      0.01%
      US Tech 100
      21,340.00
      0.16%
      Dow Jones
      44,440.73
      -0.28%
      Brent Oil
      77.395
      0.08%
      Bitcoin
      105,745.10
      1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Us Btec Usd Acc (BTEC) Quote

      Us Btec Usd Acc

      Us Btec Usd Acc (BTEC)

      Principal Healthcare Innovators Index ETF
      6.4975
      0.025
      ( 0.39% )
      Updated: 09:54:14
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.4975
      Bid
      6.495
      Ask
      6.50
      Volume
      203,161
      6.495 Day's Range 6.565
      0.00 52 Week Range 0.00
      Previous Close
      6.4725
      Open
      6.54
      Last Trade
      5301
      @
      6.5
      (AT)
      Last Trade Time
      09:53:51
      Average Volume (3m)
      -
      Financial Volume
      $ 1,325,890
      VWAP
      6.5263

      BTEC Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      1 hour ago

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 24 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.548823     GBP (Equivalent...

      8 hours ago
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 23 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.44283     GBP (Equivalent...

      January 23 2025
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

      January 22 2025
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

      January 22 2025
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

      January 22 2025
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 21 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

      January 21 2025
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 20 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 6.258124     GBP (Equivalent...

      January 20 2025
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 17 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 6.257286     GBP (Equivalent...

      January 17 2025
      RNS Regulatory News

      iShares IV Nasdaq US Biotec $ Net Asset Value(s)

      iShares IV Nasdaq US Biotec $ 16 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 6.285825     GBP (Equivalent...

      January 16 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVAXEvaxion Biotech AS
      $ 7.48
      (105.49%)
      		27.4M
      NVNINVNI Group Ltd
      $ 2.9389
      (97.24%)
      		36.24M
      ACONAclarion Inc
      $ 0.0689
      (59.49%)
      		381.38M
      RNAZTransCode Therapeutics Inc
      $ 8.71
      (58.36%)
      		4.11M
      ELABPMGC Holdings Inc
      $ 3.1311
      (58.14%)
      		42.65M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      GODNUGolden Star Acquisition Corporation
      $ 9.02
      (-29.86%)
      		101
      HYZNHyzon Motors Inc
      $ 0.554499
      (-28.17%)
      		657.44k
      LITMSnow Lake Resources Ltd
      $ 1.01
      (-27.34%)
      		13.51M
      SGLYSingularity Future Technology Ltd
      $ 1.95
      (-26.14%)
      		167.68k
      ACONAclarion Inc
      $ 0.0689
      (59.49%)
      		381.38M
      RIMEAlgorhythm Holdings Inc
      $ 0.0383
      (12.32%)
      		116.74M
      ELABPMGC Holdings Inc
      $ 3.1311
      (58.14%)
      		42.65M
      NVNINVNI Group Ltd
      $ 2.9389
      (97.24%)
      		36.24M
      RGTIRigetti Computing Inc
      $ 14.2299
      (5.64%)
      		29.87M

      Discussion

      View Full Feed
      koolmc koolmc 2 minutes ago
      nice
      EEGI
      TradingCharts TradingCharts 2 minutes ago
      Excited to be speaking at the CERAWeek Innovation Agora this March 10-14! The Agora is an incredible space for innovation, bringing together technologists, entrepreneurs, investors and policymakers to tackle the biggest challenges in energy and sustainability.

      I’m looking forward to
      IBATF
      TheFinalCD TheFinalCD 2 minutes ago
      https://x.com/STOCKACTIVATION/status/1882803149771305256
      MartinLutherKing MartinLutherKing 3 minutes ago
      Get ready brothers🚀🚀🚀🚀🚀
      FOXO
      jobynimble jobynimble 3 minutes ago
      In some ALLR for next week possible news…
      ALLR
      JMoneyHoops JMoneyHoops 3 minutes ago
      No as the 2024 10K is due in March 
      EEGI
      green maschine green maschine 3 minutes ago
      I saw that you've been here awhile and was wondering if you moved on. I knew you wouldn't want to miss this today.
      NVNI
      Yki Yki 3 minutes ago
      I dont find too fresh Parkinson trial results, but… News should come on the next week??
      Then a nice pop will be seen, so beware🫣
      AVXL
      k9narc k9narc 3 minutes ago
      Sign, sign, everywhere a sign..........

      https://investorshub.advfn.com/uimage/uploads/2025/1/24/lwohm474049494_621508040578643_2422351337602904379_n.jpg

      https://investorshub.advfn.com/uimage/uploads/2025/1/24/wzhde473801287_122198333990085175_2981020634079591264_n.jpg
      MartinLutherKing MartinLutherKing 3 minutes ago
      The calm before the massive AI Explosion history in the makings
      FOXO
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      And do it on those three networks.

      YOU'RE FIRED!

      It would be their best ratings in ages!
      Corey3055 Corey3055 3 minutes ago
      Should be PC by Monday. 
      EEGI
      Think1st Think1st 3 minutes ago
      Mazel tov
      Goal is contracts !!!!!!!

      .NOT MORE CONFERENCES
      LWLG
      vlispxpert vlispxpert 3 minutes ago
      Oh that wasn't you selling to me? dam bro, I thought we were buds :)
      H2R H2R 3 minutes ago
      FDA Resubmittal within 2 months

      Thanks someconcerns for posting the Jan 23rd PR. Very interesting.

      Under Russ Trenary, the Company executed on the plans within their PR deadlines. That has been quite consistent over the year. I would expect this behavior to continue un
      AMD
      RIGATONI RIGATONI 3 minutes ago
      $41.62 new high off the $26.50 linked alert ~Rig
      StockSeedGems2143 StockSeedGems2143 4 minutes ago
      TMMI looking good.
      TMMI
      Twilson Twilson 4 minutes ago
      Market hovering at ATH in balance mode. Is Shane still bullish?
      ProfitScout ProfitScout 4 minutes ago
      Note the mention of D.R. Horton ($DHI) in this news that just came out ...

      $IVDN News: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

      PITTSBURGH, PA - January
      DHI IVDN
      $Gambler $Gambler 4 minutes ago
      Low volume right now
      CGAC
      vlispxpert vlispxpert 4 minutes ago
      LNKS we got so ground floor ;)
      jobynimble jobynimble 4 minutes ago
      PRPH nice dip buy, the more I read the more I like…
      PRPH
      vlispxpert vlispxpert 4 minutes ago
      LNKS ;)
      thirdcoast thirdcoast 5 minutes ago
      Nice find Kazzy! $TGLO
      TGLO
      AugustaFriends AugustaFriends 5 minutes ago
      $FFIE back in play ▶️ 😎
      FFIE

      Your Recent History

      LSE
      BTEC
      Us Btec Usd Acc
      LSE
      0Q8O
      Myhotelmatch
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads