News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.1 | -0 | -0.02 | 7.1275 | 7.15875 | 7.065 | 75030 |
| 1721925000 | 7.10125 | 0.13 | 1.79 | 6.99 | 7.15875 | 6.9825 | 10420 |
| 1721838600 | 6.97625 | -0.01 | -0.20 | 6.9575 | 6.99375 | 6.92375 | 18270 |
| 1721752200 | 6.99 | 0.05 | 0.76 | 6.9925 | 7.01625 | 6.93625 | 79484 |
| 1721665800 | 6.9375 | 0.04 | 0.65 | 6.945 | 7.00375 | 6.9125 | 19932 |
| 1721406600 | 6.8925 | -0.11 | -1.57 | 6.9425 | 6.9475 | 6.8925 | 9140 |
| 1721320200 | 7.0025 | 0.01 | 0.09 | 7.035 | 7.1025 | 7.0025 | 24895 |
| 1721233800 | 6.99625 | -0.07 | -1.04 | 7.0875 | 7.135 | 6.995 | 11931 |
| 1721147400 | 7.07 | 0.09 | 1.31 | 6.98 | 7.10625 | 6.98 | 56953 |
| 1721061000 | 6.97875 | -0 | -0.02 | 6.9925 | 7.0475 | 6.9275 | 51861 |
| 1720801800 | 6.98 | 0.08 | 1.09 | 6.95 | 7.03625 | 6.9425 | 15781 |
| 1720715400 | 6.905 | 0.2 | 2.94 | 6.7775 | 6.91375 | 6.75625 | 100192 |
| 1720629000 | 6.7074999 | 0.09 | 1.40 | 6.6725 | 6.7275 | 6.66875 | 89335 |
| 1720542600 | 6.615 | 0.02 | 0.34 | 6.64 | 6.64375 | 6.585 | 4900 |
| 1720456200 | 6.5925 | 0.1 | 1.46 | 6.5225 | 6.62875 | 6.5199999 | 23117 |
| 1720197000 | 6.4974999 | 0.04 | 0.58 | 6.4574999 | 6.4974999 | 6.44875 | 6158 |
| 1720110600 | 6.46 | 0 | 0.00 | 6.4725 | 6.4775 | 6.45375 | 12199 |
| 1720024200 | 6.46 | -0.08 | -1.26 | 6.5275 | 6.70375 | 6.44625 | 31785 |
| 1719937800 | 6.5425 | -0.06 | -0.95 | 6.5824999 | 6.59375 | 6.51375 | 35725 |
| 1719851400 | 6.605 | 0.02 | 0.34 | 6.625 | 6.70875 | 6.57125 | 58601 |
| 1719592200 | 6.5824999 | -0.02 | -0.30 | 6.6325 | 6.6625 | 6.57375 | 14050 |
| 1719505800 | 6.6025 | -0.02 | -0.34 | 6.605 | 6.625 | 6.5575 | 15681 |
| 1719419400 | 6.625 | -0.12 | -1.71 | 6.705 | 6.71625 | 6.60125 | 16096 |
| 1719333000 | 6.74 | 0.01 | 0.15 | 6.715 | 6.7575 | 6.6875 | 21418 |
| 1719246600 | 6.73 | 0.17 | 2.63 | 6.5824999 | 6.735 | 6.56125 | 269011 |
| 1718987400 | 6.5575 | 0.1 | 1.55 | 6.505 | 6.585 | 6.5 | 31264 |
| 1718901000 | 6.4574999 | 0.06 | 0.90 | 6.4375 | 6.54125 | 6.385 | 26764 |
| 1718814600 | 6.4 | -0.04 | -0.58 | 6.4 | 6.42125 | 6.39125 | 4061 |
| 1718728200 | 6.4375 | -0.03 | -0.50 | 6.48 | 6.4875 | 6.4325 | 1235 |
| 1718641800 | 6.47 | -0.04 | -0.65 | 6.515 | 6.515 | 6.46375 | 15927 |
| 1718382600 | 6.5125 | -0.06 | -0.95 | 6.5325 | 6.565 | 6.50125 | 6090 |
| 1718296200 | 6.575 | -0.02 | -0.34 | 6.59 | 6.625 | 6.22875 | 16344 |
| 1718209800 | 6.5975 | 0.11 | 1.62 | 6.53 | 6.79 | 6.5275 | 21389 |
| 1718123400 | 6.4925 | 0.01 | 0.12 | 6.5199999 | 6.5475 | 6.46875 | 30755 |
| 1718037000 | 6.485 | -0.07 | -1.11 | 6.525 | 6.525 | 6.43875 | 229745 |
| 1717777800 | 6.5575 | -0.02 | -0.23 | 6.555 | 6.57 | 6.195 | 106416 |
| 1717691400 | 6.5725 | 0.02 | 0.25 | 6.59 | 6.79 | 6.54125 | 7722 |
| 1717605000 | 6.55625 | 0.11 | 1.69 | 6.475 | 6.56125 | 6.44625 | 11553 |
| 1717518600 | 6.4475 | -0.07 | -1.04 | 6.465 | 6.72125 | 6.425 | 27750 |
| 1717432200 | 6.515 | 0.15 | 2.32 | 6.3975 | 6.5425 | 6.3637499 | 157258 |
| 1717173000 | 6.3675 | 0.09 | 1.39 | 6.3324999 | 6.42 | 6.30625 | 22085 |
| 1717086600 | 6.28 | 0.05 | 0.80 | 6.275 | 6.41375 | 6.19875 | 529358 |
| 1717000200 | 6.23 | -0.1 | -1.60 | 6.3 | 6.30875 | 6.20125 | 15502 |
| 1716913800 | 6.33125 | -0.1 | -1.61 | 6.43 | 6.46125 | 6.30875 | 140620 |
| 1716568200 | 6.4349999 | -0.01 | -0.17 | 6.415 | 6.4349999 | 6.3925 | 2925 |
| 1716481800 | 6.44625 | -0.07 | -1.02 | 6.5475 | 6.5475 | 6.415 | 80322 |
| 1716395400 | 6.5125 | 0.08 | 1.28 | 6.43 | 6.5199999 | 6.4175 | 74177 |
| 1716309000 | 6.43 | -0.01 | -0.16 | 6.465 | 6.47875 | 6.4262499 | 73449 |
| 1716222600 | 6.44 | 0.04 | 0.59 | 6.4125 | 6.4475 | 6.39625 | 7775 |
| 1715963400 | 6.4025 | -0.03 | -0.51 | 6.4525 | 6.46 | 6.3825 | 49595 |
| 1715877000 | 6.4349999 | -0.01 | -0.19 | 6.445 | 6.4625 | 6.38875 | 13389 |
| 1715790600 | 6.4475 | 0.08 | 1.30 | 6.37 | 6.47625 | 6.37 | 39348 |
| 1715704200 | 6.365 | 0.03 | 0.43 | 6.35 | 6.4325 | 6.33 | 13601 |
| 1715617800 | 6.3375 | 0.05 | 0.80 | 6.2675 | 6.3675 | 6.2675 | 128673 |
| 1715358600 | 6.2875 | -0.01 | -0.20 | 6.325 | 6.34875 | 6.2825 | 105905 |
| 1715272200 | 6.3 | -0.02 | -0.26 | 6.28 | 6.33375 | 6.26875 | 13889 |
| 1715185800 | 6.31625 | -0.02 | -0.30 | 6.3225 | 6.3375 | 6.29125 | 18421 |
| 1715099400 | 6.335 | 0.01 | 0.20 | 6.3175 | 6.3675 | 6.295 | 227320 |
| 1714753800 | 6.3225 | 0.13 | 2.14 | 6.3 | 6.65 | 6.19375 | 93547 |
| 1714667400 | 6.19 | 0.12 | 1.93 | 6.1849999 | 6.21125 | 6.1325 | 13458 |
| 1714581000 | 6.0725 | 0.03 | 0.45 | 6.0375 | 6.0824999 | 6.0025 | 8329 |
| 1714494600 | 6.045 | -0.04 | -0.62 | 6.0525 | 6.0775 | 6.01875 | 25631 |
| 1714408200 | 6.0824999 | 0.13 | 2.21 | 6 | 6.10125 | 5.98625 | 65559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
