ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.189
0.0015
(0.03%)
Closed January 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.189
Bid
5.183
Ask
5.195
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.1875
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS29 Latest News

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 07 January 2025   nvesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist 06/01/2025 IE000C5Q64P6 80019 USD 414196.05 5.176   This information is...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
SilkRoad SilkRoad 4 minutes ago
KBLB is its own animal. Whether it finally gets let out of the cage this year or not is entirely up to Kim. But BAM-1 is ready to run wild. Open the gate.
KBLB
Trooperstocks Trooperstocks 5 minutes ago
CEO Tony Raynor - Exciting day connecting with Momma G Farms! They just picked up a pallet of our Water Less Garden Soil for their farm in Eustis, Florida. They’re doing amazing work with organically grown Moringa, edible plants, and medicinal herbs, plus offering free classes, kids gardening advent
SGTM
CrimsonNightRider CrimsonNightRider 5 minutes ago
Laugh
RELT
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
I wonder if Max is in that office working out some deals with Major E-Bike Retailers ??
https://investorshub.advfn.com/uimage/uploads/2025/1/19/vbfadTIME_2954.png

GO VosX x23
GO SRMX(TCCI)$
SRMX
cottonmather cottonmather 6 minutes ago
Tidbits: Colonial Pipeline pressurized and operatiinal. Hamas-Israel agreement in serious jeopardy. Inventories in groceries and warehouses are low or depleted. Most simple water filtration systems only address bacteria, including boiling water. You need charcoal to address contamenates. USPS s
MiamiGent MiamiGent 6 minutes ago
Just going into the 11 (mass). Checked Virginia temps ahead (I'm due there this week). Some single digits at night! Yikes!
63° in the South Carolina Lowlands, where I am now.
Why can't I get this right!!! LOL
krab krab 7 minutes ago
Probably negiotated with the incoming DJT admin & FHFA new director in the next few weeks !!!
DJT
al44 al44 7 minutes ago
Biden pardons 2,500 for what he claims were 'non-violent' drug offenses

By Jack Hellner


Of course they are violent, they get to prison by being violent. But Biden doesn't mind violent, he also released the terrorists from GITMO.

In the past few we
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) next mrkt day of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
sortagreen sortagreen 7 minutes ago
The contagion externality of a superspreading event: The Sturgis Motorcycle Rally and COVID-19
Dhaval Dave 1,2,3,4, Drew McNichols 4,5,6, Joseph J Sabia 4,6,2,✉

PMCID: PMC7753804 PMID: 33362303
Abstract

Large in-person gatherings of travelers who do not s
GetSeriousOK GetSeriousOK 8 minutes ago
Thanks for the correction! how odd -- it's www.recoveryrx.co

.co not .com

Dr. Buford said "recoveryrx dot com." I don't think any of his audience trying to find the company will enter www.recoveryrx.co

I'm afraid this doesn't do a lot in refuting my ass
BIEL
DMC8 DMC8 9 minutes ago
No case for Antitrust against Amarin too unless generic thieves want to use more API supply to infringe CVD.
API
meixatech meixatech 9 minutes ago
Mr. Margolis and Dr. Lippa founded and jointly managed, since 2004, Atypical BioCapital Management LLC and Atypical BioVentures Fund LLC,
RSPI
TrendTrade2016 TrendTrade2016 11 minutes ago
THIS IS HOW LOST THE SHEEP ARE.....A RECENT IHUB POST.... TRUMP WILL MAKE ALL THESE TRIP STOCKS RUN UP TO A PENNY
JUST LIKE IN 2019 2020....THE CLOWN IS SO LOST..IT WAS 2021 NOT 2019 2020....THIS IS A SICKNESS!

HE SHEEP ARE...A RECENT IHUB POST.....
GVSI
SilkRoad SilkRoad 11 minutes ago
Did you buy in at .20 cents or something? What’s your deal? You are the most hateful KBLB poster on here. Explain.
KBLB
Turbomunkey Turbomunkey 12 minutes ago
It would be nice to see some hard numbers on how many new users Triller has gotten.
ILLR
Hosai Hosai 12 minutes ago
Perhaps caught up is the wrong way to term it, however clearly it is not he case that the Lecanumab result would be a good one from the delayed start analysis as it would indicate the participants didn't need to take the drug in the first 18 months of the trial, they could have taken a placebo inste
AVXL
BullNBear52 BullNBear52 12 minutes ago
Technology has been the downfall of Yacht racing since the Americans lost the America's Cup to the Aussies. Now it's the syndicate with the most money who wins.
krab krab 12 minutes ago
Trump doen't believe in you shortie !!!
FNMA
Batman412 Batman412 13 minutes ago
How is tonner gonna benefit from Ai callers if it's already being used by botmakers with no share agreement or rights or sale agreement... this some bullshit 
TONR
satter satter 13 minutes ago
I take it then you don't have a link to the source of the figures you posted then. Quoting some general statement about "maybe" carrying some liability with asset transfer does not necesarrily support what you said about RNVA/FOXO. This is why I was asking for the source of the figures. The main pu
FOXO RNVA
 stock king 1 stock king 1 14 minutes ago
Maybe after tomorrow when trump in office he might have JK arrested and thrown in prison . That’s just my opinion.
VXIT