ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ivz 2030 Usd A

Ivz 2030 Usd A (BS0A)

5.1325
0.0215
(0.42%)
Closed August 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.1325
Bid
5.126
Ask
5.139
Volume
29,829
5.104 Day's Range 5.149
0.00 52 Week Range 0.00
Previous Close
5.111
Open
5.127
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 152,853
VWAP
5.1243

BS0A Latest News

Rumble Shares Up 7% in Premarket After 27% Q2 Revenue Surge; More on Earnings

Rumble Inc (NASDAQ:RUM) – Rumble, a video and digital content platform, reported a 27% sequential revenue growth, reaching $22.5 million in the second quarter of 2024. Monthly active users...

Perspective Therapeutics Provides Recent Business Highlights and Reports Fiscal 2Q 2024 Results

Completed enrollment of initial Cohort 2 patients in its VMT-α-NET and VMT01 clinical trialsOn track to advance multiple pre-IND assets into the clinic in the next 12-18 monthsMaking continued...

U.S. Futures Steady as Markets Await Key Inflation Data, Oil Prices Climb

U.S. index futures are mostly unchanged in pre-market trading on Monday, as investors anticipate crucial inflation data. After a partial recovery from last week’s sharp drop, the market...

Perspective Therapeutics to Participate at Upcoming Investor Conferences in August

SEATTLE, July 30, 2024 (GLOBE NEWSWIRE) --  Perspective Therapeutics, Inc. (“Perspective” or “the Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced...

Perspective Therapeutics to Provide Business Highlights and Report Second Quarter 2024 Financial Results

SEATTLE, July 22, 2024 (GLOBE NEWSWIRE) -- Perspective Therapeutics, Inc. (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced treatment applications for cancers...

Perspective Therapeutics Announces Inclusion in the Russell 3000® Index

SEATTLE, June 12, 2024 (GLOBE NEWSWIRE) -- Perspective Therapeutics, Inc. (“Perspective” or “the Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced...

Perspective Therapeutics Announces 1-for-10 Reverse Stock Split

SEATTLE, June 11, 2024 (GLOBE NEWSWIRE) -- Perspective Therapeutics, Inc. (“Perspective” or “the Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced...

Perspective Therapeutics Presents at the Society of Nuclear Medicine and Molecular Imaging 2024 Annual Meeting

SEATTLE, June 10, 2024 (GLOBE NEWSWIRE) -- Perspective Therapeutics, Inc. (“Perspective” or “the Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced...

Perspective Therapeutics Announces Pricing of $80 Million Underwritten Offering of Common Stock and Pre-Funded Warrants

SEATTLE, May 24, 2024 (GLOBE NEWSWIRE) -- Perspective Therapeutics, Inc. (“Perspective” or the “Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced...

Perspective Therapeutics to Present at the Society of Nuclear Medicine and Molecular Imaging (SNMMI) Annual Meeting 2024

SEATTLE, May 20, 2024 (GLOBE NEWSWIRE) -- Perspective Therapeutics, Inc. (“Perspective” or “the Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
GNLNGreenlane Holdings Inc
$ 16.76
(67.43%)
18.47M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M
KSCPKnightscope Inc
$ 0.292599
(54.00%)
13.23M
SHOTWSafety Shot Inc
$ 0.15
(42.86%)
3.52k
VRCAVerrica Parmaceuticals Inc
$ 3.10
(-41.18%)
5.43M
RVYLRYVYL Inc
$ 1.22
(-32.93%)
260.37k
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
FEBOFenbo Holdings Ltd
$ 4.23
(-29.50%)
191.85k
SURGSurgePays Inc
$ 1.98
(-27.21%)
1.53M
NVDANVIDIA Corporation
$ 118.08
(1.67%)
339.11M
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
SQQQProShares UltraPro Short QQQ
$ 8.93
(-0.11%)
158.89M
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M

Discussion

View Full Feed
BigMoneyChalupa BigMoneyChalupa 1 minute ago
CUT THE CHIT CHULPA 10 BAGS. .

Ok. But $20 million in dollar volume or nothing Lucky. We’re not playing sandbox games here. We need an adult theme park with roller coaster type movements. We need international dollar volume and CNBC talking about this like it’s the next big thing. Onc
WNFT
jhdf51 jhdf51 3 minutes ago
Wow Split thank you! I never get too excited about after hours, but I willl definitely take today’s trading .

Blessings!

JHDf
COOP
rosemountbomber rosemountbomber 3 minutes ago
Careful. You what they say about figures.

One 30% was of a larger number than the 2nd 30%. But nonetheless, your main thrust is correct and hopefully not all is lost with our investment here.
UNCY
boston745 boston745 4 minutes ago
The base concept is Zimmer Biomet paid an entity $2.5m. That entity then invested those funds with Dr Bal's investment company which was then loaned those funds to Sintx. It was a clever way to get funds to Sintx from Zimmer using a pre-established agreement. The loan was used a bridge loan to help
SINT
Zorro Zorro 5 minutes ago
You know it's coming
BDEZ BDEZ 5 minutes ago
A speech from 1959

https://x.com/TheThe1776/status/1823519380468326547
236T568 236T568 8 minutes ago
Powerful ad

https://x.com/ericswalwell/status/1823817240791191558?s=19
XenaLives XenaLives 8 minutes ago
SCARY S#IT... and it appears to be real...

https://www.un.org/development/desa/pd/sites/www.un.org.development.desa.pd/files/unpd-egm_200010_un_2001_replacementmigration.pdf
3331 3331 8 minutes ago
BIEL: 188,000 reads the past 24 hours, 10,000 reads in the last hour. Buys at the open tomorrow like today?
BIEL
howlerdog99 howlerdog99 12 minutes ago
We will see
IJJP
FFFacts FFFacts 13 minutes ago
The move throughout the past year may have had been a very small catalyst because of the trial and verdict but trump was also in the process of becoming the nominee which I think was the bigger catalyst. The case is only a monetary award and we already know it is miniscule and the pennies awarded d
bluebird50 bluebird50 13 minutes ago
Busy again….

Hmmmmmm
RDGL
Fdc4 Fdc4 13 minutes ago
Your question sounds ambiguous. By saying non-residents, are you talking illegally in the country? Without papers? Or are you talking about overseas investors looking to invest in USA with an international broker account? If you are saying non-Qatar residents, or non-Australian residents, meaning (A
HIRU
fuagf fuagf 14 minutes ago
LOLOL hookrider, all heart. Good to know. https://www.democraticunderground.com/emoticons/applause.gifhttps://www.democraticunderground.com/emoticons/bounce.gif https://www.democraticunderground.com/emoticons/fistbump.gif

If ever in again, and or if ever i miss one, please think of t
Toasted_oats Toasted_oats 15 minutes ago
If ELTP can close above .21 we should see higher prices for the shares. But slow and steady is always good for the long run.
ELTP
Aquahoya Aquahoya 15 minutes ago
What do you mean? I'm thinking this moves.
DROR
BigB111 BigB111 15 minutes ago
Any guesses on who continues to reload 250K every day below the ask To suppress the pps? Someone told me it's a disgruntled long time shareholder??? $TMMI Any ideas? If they want to give away shares I'll keep taking them little by little down here.
TMMI
The Night Stalker The Night Stalker 15 minutes ago
nice
IDVV
The Night Stalker The Night Stalker 15 minutes ago
nice
IDVV
hweb2 hweb2 15 minutes ago
Why are you looking at ESOA now? After it's made a big move higher. Easy money has been made and it's more fairly valued in the mid $8's imo. Why not check it out before the report?? Then you wouldn't be complaining about how difficult this market is (which it's not, actually quite the op
Scott ruby Scott ruby 16 minutes ago
Oh I do trust me
EBET
in99flyers in99flyers 16 minutes ago
1,403,040 holders of Shiba. New all time high. We are up another thousand. It's been choppy but we finally are moving up. Better days ahead. Skys the limit.
SHIBUSD
Doc logic Doc logic 16 minutes ago
Legend431,

You are discounting what is in the box because the curtains behind it are so much bigger. What is in the box holds the keys to the cure for all solid tumor cancers and the ability to produce and distribute the base model for that pathway worldwide. You only see a launch p
NWBO

Your Recent History

Delayed Upgrade Clock