Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 563.0 | 7119 | UT | 563.0 | 566.0 | Sell | 343,212 | 304 | LSE | |
| 11:28:13 | 564.428 | 1936 | O | 563.0 | 566.0 | Sell | 336,093 | 303 | LSE | |
| 11:19:58 | 566.0 | 17 | O | 562.0 | 566.0 | Buy | 334,157 | 302 | LSE | |
| 11:19:41 | 563.947 | 3 | O | 562.0 | 566.0 | Sell | 334,140 | 301 | LSE | |
| 11:16:04 | 563.947 | 2 | O | 562.0 | 566.0 | Sell | 334,137 | 300 | LSE | |
| 11:14:34 | 563.947 | 5 | O | 562.0 | 566.0 | Sell | 334,135 | 299 | LSE | |
| 11:11:42 | 563.947 | 1000 | O | 562.0 | 566.0 | Sell | 334,130 | 298 | LSE | |
| 11:08:38 | 562.816 | 1814 | O | 562.0 | 566.0 | Sell | 333,130 | 297 | LSE | |
| 11:08:23 | 565.0 | 2 | O | 562.0 | 566.0 | Buy | 331,316 | 296 | LSE | |
| 11:08:23 | 565.0 | 328 | AT | 561.0 | 565.0 | Buy | 331,314 | 295 | LSE | |
| 11:08:23 | 565.0 | 75 | AT | 561.0 | 565.0 | Buy | 330,986 | 294 | LSE | |
| 11:08:23 | 564.0 | 504 | AT | 561.0 | 564.0 | Buy | 330,911 | 293 | LSE | |
| 11:08:23 | 562.0 | 352 | AT | 562.0 | 565.0 | Sell | 330,407 | 292 | LSE | |
| 11:08:23 | 562.0 | 258 | AT | 562.0 | 566.0 | Sell | 330,055 | 291 | LSE | |
| 11:08:23 | 562.0 | 957 | AT | 562.0 | 566.0 | Sell | 329,797 | 290 | LSE | |
| 11:06:50 | 563.611 | 485 | O | 562.0 | 566.0 | Sell | 328,840 | 289 | LSE | |
| 11:01:32 | 563.947 | 25 | O | 562.0 | 566.0 | Sell | 328,355 | 288 | LSE | |
| 10:58:32 | 564.46 | 704 | O | 563.0 | 566.0 | Sell | 328,330 | 287 | LSE | |
| 10:57:45 | 564.46 | 1 | O | 563.0 | 566.0 | Sell | 327,626 | 286 | LSE | |
| 10:49:32 | 562.66 | 1200 | O | 562.0 | 565.0 | Sell | 327,625 | 285 | LSE | |
| 10:46:06 | 566.0 | 5 | O | 562.0 | 566.0 | Buy | 326,425 | 284 | LSE | |
| 10:44:25 | 563.558 | 900 | O | 562.0 | 566.0 | Sell | 326,420 | 283 | LSE | |
| 10:33:57 | 563.0 | 1 | AT | 563.0 | 566.0 | Sell | 325,520 | 282 | LSE | |
| 10:33:03 | 563.2 | 352 | O | 562.0 | 565.0 | Sell | 325,519 | 281 | LSE | |
| 10:32:16 | 563.24 | 2070 | O | 562.0 | 565.0 | Sell | 325,167 | 280 | LSE | |
| 10:25:08 | 563.851 | 139 | O | 562.0 | 566.0 | Sell | 323,097 | 279 | LSE | |
| 10:22:16 | 563.947 | 10584 | O | 562.0 | 566.0 | Sell | 322,958 | 278 | LSE | |
| 10:20:32 | 563.213 | 474 | O | 562.0 | 566.0 | Sell | 312,374 | 277 | LSE | |
| 10:20:32 | 563.204 | 3419 | O | 562.0 | 566.0 | Sell | 311,900 | 276 | LSE | |
| 10:18:59 | 565.0 | 85 | AT | 562.0 | 565.0 | Buy | 308,481 | 275 | LSE | |
| 10:18:46 | 563.0 | 2495 | O | 563.0 | 567.0 | Sell | 308,396 | 274 | LSE | |
| 10:18:15 | 564.84 | 199 | O | 563.0 | 567.0 | Sell | 305,901 | 273 | LSE | |
| 10:16:36 | 564.798 | 3059 | O | 563.0 | 567.0 | Sell | 305,702 | 272 | LSE | |
| 10:15:31 | 564.84 | 199 | O | 563.0 | 567.0 | Sell | 302,643 | 271 | LSE | |
| 10:12:18 | 563.703 | 1396 | O | 563.0 | 567.0 | Sell | 302,444 | 270 | LSE | |
| 10:09:21 | 566.2 | 1662 | O | 565.0 | 569.0 | Sell | 301,048 | 269 | LSE | |
| 10:09:15 | 566.2 | 2575 | O | 565.0 | 569.0 | Sell | 299,386 | 268 | LSE | |
| 10:03:42 | 568.0 | 4 | O | 564.0 | 568.0 | Buy | 296,811 | 267 | LSE | |
| 10:01:59 | 564.468 | 1000 | O | 563.0 | 566.0 | Sell | 296,807 | 266 | LSE | |
| 10:00:54 | 563.9 | 1611 | O | 563.0 | 566.0 | Sell | 295,807 | 265 | LSE | |
| 09:59:44 | 566.0 | 2 | O | 563.0 | 566.0 | Buy | 294,196 | 264 | LSE | |
| 09:59:33 | 565.0 | 850 | O | 564.0 | 566.0 | 294,194 | 263 | LSE | ||
| 09:59:19 | 565.0 | 550 | O | 564.0 | 566.0 | 293,344 | 262 | LSE | ||
| 09:56:52 | 564.0 | 4 | O | 564.0 | 566.0 | Sell | 292,794 | 261 | LSE | |
| 09:50:59 | 565.877 | 525 | O | 564.0 | 568.0 | Sell | 292,790 | 260 | LSE | |
| 09:50:45 | 565.919 | 300 | O | 564.0 | 568.0 | Sell | 292,265 | 259 | LSE | |
| 09:44:22 | 565.0 | 4088 | O | 563.0 | 567.0 | 291,965 | 258 | LSE | ||
| 09:42:27 | 565.5 | 754 | O | 564.0 | 567.0 | 287,877 | 257 | LSE | ||
| 09:37:47 | 565.0 | 5368 | O | 564.0 | 569.0 | Sell | 287,123 | 256 | LSE | |
| 09:37:31 | 565.5 | 548 | O | 564.0 | 569.0 | Sell | 281,755 | 255 | LSE | |
| 09:37:14 | 567.0 | 2 | O | 563.0 | 567.0 | Buy | 281,207 | 254 | LSE | |
| 09:34:46 | 565.038 | 88 | O | 563.0 | 567.0 | Buy | 281,205 | 253 | LSE | |
| 09:31:54 | 564.2 | 1425 | O | 563.0 | 567.0 | Sell | 281,117 | 252 | LSE | |
| 09:30:13 | 565.08 | 22 | O | 563.0 | 567.0 | Buy | 279,692 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
