ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,809.60
      1.18%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,516.86
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:42 637.0 175 AT 637.0 638.0 Sell
      		38,332 301 LSE
      09:24:42 637.0 190 AT 637.0 638.0 Sell
      		38,157 300 LSE
      09:24:42 637.0 190 AT 637.0 638.0 Sell
      		37,967 299 LSE
      09:24:42 637.0 190 AT 637.0 638.0 Sell
      		37,777 298 LSE
      09:18:38 637.286 93 O 636.0 638.0 Buy
      		37,587 297 LSE
      09:18:38 637.286 93 O 636.0 638.0 Buy
      		37,494 296 LSE
      09:16:34 637.0 267 O 637.0 638.0 Sell
      		37,401 295 LSE
      09:16:24 637.0 267 O 637.0 638.0 Sell
      		37,134 294 LSE
      09:16:24 637.0 232 AT 637.0 639.0 Sell
      		36,867 293 LSE
      09:16:24 637.0 112 AT 637.0 639.0 Sell
      		36,635 292 LSE
      09:16:24 637.0 113 AT 637.0 639.0 Sell
      		36,523 291 LSE
      09:16:24 637.0 353 AT 637.0 639.0 Sell
      		36,410 290 LSE
      09:16:24 637.0 296 AT 637.0 639.0 Sell
      		36,057 289 LSE
      09:16:24 638.0 190 AT 638.0 639.0 Sell
      		35,761 288 LSE
      09:16:24 638.0 181 AT 638.0 639.0 Sell
      		35,571 287 LSE
      09:16:24 638.0 9 AT 638.0 639.0 Sell
      		35,390 286 LSE
      09:16:24 638.0 15 AT 638.0 639.0 Sell
      		35,381 285 LSE
      09:16:24 638.0 190 AT 638.0 639.0 Sell
      		35,366 284 LSE
      09:16:24 638.0 190 AT 638.0 639.0 Sell
      		35,176 283 LSE
      09:16:24 638.0 190 AT 638.0 639.0 Sell
      		34,986 282 LSE
      09:16:24 638.0 190 AT 638.0 639.0 Sell
      		34,796 281 LSE
      09:16:24 638.0 190 AT 638.0 639.0 Sell
      		34,606 280 LSE
      09:16:24 638.0 190 AT 638.0 639.0 Sell
      		34,416 279 LSE
      09:16:24 638.0 36 AT 638.0 639.0 Sell
      		34,226 278 LSE
      09:12:34 639.0 200 O 638.0 639.0 Buy
      		34,190 277 LSE
      09:12:34 638.0 200 O 638.0 639.0 Sell
      		33,990 276 LSE
      09:12:30 639.0 200 O 638.0 639.0 Buy
      		33,790 275 LSE
      09:12:30 638.0 200 O 638.0 639.0 Sell
      		33,590 274 LSE
      08:50:48 638.0 143 AT 638.0 639.0 Sell
      		33,390 273 LSE
      08:50:48 638.0 47 AT 638.0 639.0 Sell
      		33,247 272 LSE
      08:45:40 638.0 380 AT 638.0 639.0 Sell
      		33,200 271 LSE
      08:45:15 638.0 90 AT 638.0 639.0 Sell
      		32,820 270 LSE
      08:44:20 638.0 36 AT 638.0 639.0 Sell
      		32,730 269 LSE
      08:43:58 638.0 406 O 637.0 639.0
      		32,694 268 LSE
      08:43:42 638.0 406 O 637.0 639.0
      		32,288 267 LSE
      08:43:26 638.0 190 AT 638.0 639.0 Sell
      		31,882 266 LSE
      08:38:42 638.0 134 AT 638.0 639.0 Sell
      		31,692 265 LSE
      08:38:42 638.0 123 AT 638.0 639.0 Sell
      		31,558 264 LSE
      08:38:42 638.0 140 AT 638.0 639.0 Sell
      		31,435 263 LSE
      08:38:42 638.0 57 AT 638.0 639.0 Sell
      		31,295 262 LSE
      08:38:42 638.0 3 AT 638.0 639.0 Sell
      		31,238 261 LSE
      08:38:42 639.0 154 AT 639.0 640.0 Sell
      		31,235 260 LSE
      08:38:42 639.0 79 AT 639.0 640.0 Sell
      		31,081 259 LSE
      08:38:42 639.0 111 AT 639.0 640.0 Sell
      		31,002 258 LSE
      08:35:17 639.0 26 AT 639.0 640.0 Sell
      		30,891 257 LSE
      08:35:17 639.0 116 AT 639.0 640.0 Sell
      		30,865 256 LSE
      08:35:17 639.0 74 AT 639.0 640.0 Sell
      		30,749 255 LSE
      08:35:17 639.0 36 AT 639.0 640.0 Sell
      		30,675 254 LSE
      08:34:41 640.0 20 O 639.0 640.0 Buy
      		30,639 253 LSE
      08:34:41 639.0 20 O 639.0 640.0 Sell
      		30,619 252 LSE
      08:34:37 640.0 20 O 639.0 640.0 Buy
      		30,599 251 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      EBIZ
      Global X E-Commerce UCIT...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads