ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,816.40
      1.21%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,262.89
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:18 638.0 118 AT 637.0 638.0 Buy
      		67,509 451 LSE
      10:50:18 638.0 133 AT 637.0 638.0 Buy
      		67,391 450 LSE
      10:50:02 637.0 236 AT 636.0 637.0 Buy
      		67,258 449 LSE
      10:50:02 637.0 650 AT 636.0 637.0 Buy
      		67,022 448 LSE
      10:50:02 637.0 17 AT 637.0 638.0 Sell
      		66,372 447 LSE
      10:50:02 637.0 37 AT 637.0 638.0 Sell
      		66,355 446 LSE
      10:50:02 637.0 62 AT 637.0 638.0 Sell
      		66,318 445 LSE
      10:50:02 637.0 422 AT 637.0 638.0 Sell
      		66,256 444 LSE
      10:50:02 637.0 111 AT 637.0 638.0 Sell
      		65,834 443 LSE
      10:50:02 637.0 129 AT 637.0 638.0 Sell
      		65,723 442 LSE
      10:50:02 637.0 28 AT 637.0 638.0 Sell
      		65,594 441 LSE
      10:50:02 637.0 103 AT 637.0 638.0 Sell
      		65,566 440 LSE
      10:49:55 638.0 273 AT 637.0 638.0 Buy
      		65,463 439 LSE
      10:49:55 638.0 14 AT 637.0 638.0 Buy
      		65,190 438 LSE
      10:49:55 638.0 359 AT 637.0 638.0 Buy
      		65,176 437 LSE
      10:49:40 637.27 100 O 637.0 638.0 Sell
      		64,817 436 LSE
      10:48:20 638.0 141 AT 637.0 638.0 Buy
      		64,717 435 LSE
      10:48:20 638.0 49 AT 637.0 638.0 Buy
      		64,576 434 LSE
      10:45:59 638.0 190 AT 638.0 639.0 Sell
      		64,527 433 LSE
      10:45:59 638.0 190 AT 638.0 639.0 Sell
      		64,337 432 LSE
      10:45:59 638.0 190 AT 638.0 639.0 Sell
      		64,147 431 LSE
      10:45:59 638.0 266 AT 638.0 639.0 Sell
      		63,957 430 LSE
      10:45:59 638.0 220 AT 638.0 639.0 Sell
      		63,691 429 LSE
      10:45:59 638.0 1 AT 638.0 639.0 Sell
      		63,471 428 LSE
      10:45:59 638.0 115 AT 638.0 639.0 Sell
      		63,470 427 LSE
      10:45:59 638.0 5 AT 638.0 639.0 Sell
      		63,355 426 LSE
      10:45:59 638.0 129 AT 638.0 639.0 Sell
      		63,350 425 LSE
      10:45:59 638.0 266 AT 638.0 639.0 Sell
      		63,221 424 LSE
      10:38:48 638.0 114 AT 637.0 638.0 Buy
      		62,955 423 LSE
      10:37:48 638.0 14 AT 637.0 638.0 Buy
      		62,841 422 LSE
      10:37:48 638.0 150 AT 637.0 638.0 Buy
      		62,827 421 LSE
      10:37:48 638.0 163 AT 637.0 638.0 Buy
      		62,677 420 LSE
      10:37:48 638.0 136 AT 637.0 638.0 Buy
      		62,514 419 LSE
      10:37:48 638.0 71 AT 637.0 638.0 Buy
      		62,378 418 LSE
      10:36:18 638.0 190 AT 637.0 638.0 Buy
      		62,307 417 LSE
      10:33:36 638.0 50 AT 637.0 638.0 Buy
      		62,117 416 LSE
      10:33:36 638.0 140 AT 637.0 638.0 Buy
      		62,067 415 LSE
      10:31:42 638.0 12 AT 637.0 638.0 Buy
      		61,927 414 LSE
      10:31:42 638.0 17 AT 637.0 638.0 Buy
      		61,915 413 LSE
      10:31:42 638.0 85 AT 637.0 638.0 Buy
      		61,898 412 LSE
      10:31:42 638.0 76 AT 637.0 638.0 Buy
      		61,813 411 LSE
      10:29:43 638.0 190 AT 637.0 638.0 Buy
      		61,737 410 LSE
      10:27:50 638.0 25 AT 637.0 638.0 Buy
      		61,547 409 LSE
      10:27:50 638.0 190 AT 637.0 638.0 Buy
      		61,522 408 LSE
      10:26:00 638.0 190 AT 638.0 639.0 Sell
      		61,332 407 LSE
      10:26:00 638.0 190 AT 638.0 639.0 Sell
      		61,142 406 LSE
      10:26:00 638.0 18 AT 638.0 639.0 Sell
      		60,952 405 LSE
      10:26:00 638.0 362 AT 638.0 639.0 Sell
      		60,934 404 LSE
      10:26:00 638.0 311 AT 638.0 639.0 Sell
      		60,572 403 LSE
      10:26:00 638.0 127 AT 638.0 639.0 Sell
      		60,261 402 LSE
      10:24:06 639.0 27 AT 638.0 639.0 Buy
      		60,134 401 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads