ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.815
      0.26%
      Bitcoin
      93,104.48
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:06 639.0 27 AT 638.0 639.0 Buy
      		60,134 401 LSE
      10:24:06 639.0 163 AT 638.0 639.0 Buy
      		60,107 400 LSE
      10:21:53 639.0 190 AT 638.0 639.0 Buy
      		59,944 399 LSE
      10:20:35 639.0 118 AT 639.0 640.0 Sell
      		59,754 398 LSE
      10:20:35 639.0 121 AT 638.0 639.0 Buy
      		59,636 397 LSE
      10:20:35 639.0 353 AT 638.0 639.0 Buy
      		59,515 396 LSE
      10:20:35 639.0 74 AT 638.0 639.0 Buy
      		59,162 395 LSE
      10:20:35 639.0 41 AT 638.0 639.0 Buy
      		59,088 394 LSE
      10:19:41 638.0 41 AT 638.0 639.0 Sell
      		59,047 393 LSE
      10:19:41 638.0 450 AT 638.0 639.0 Sell
      		59,006 392 LSE
      10:19:41 638.0 190 AT 638.0 639.0 Sell
      		58,556 391 LSE
      10:19:40 638.0 120 AT 637.0 638.0 Buy
      		58,366 390 LSE
      10:19:40 638.0 133 AT 637.0 638.0 Buy
      		58,246 389 LSE
      10:19:40 638.0 275 AT 637.0 638.0 Buy
      		58,113 388 LSE
      10:19:40 638.0 226 AT 637.0 638.0 Buy
      		57,838 387 LSE
      10:19:35 638.0 267 AT 637.0 638.0 Buy
      		57,612 386 LSE
      10:19:35 638.0 56 AT 637.0 638.0 Buy
      		57,345 385 LSE
      10:19:35 638.0 30 AT 637.0 638.0 Buy
      		57,289 384 LSE
      10:19:35 638.0 174 AT 637.0 638.0 Buy
      		57,259 383 LSE
      10:19:35 638.0 190 AT 637.0 638.0 Buy
      		57,085 382 LSE
      10:16:31 637.0 650 AT 636.0 637.0 Buy
      		56,895 381 LSE
      10:16:31 637.0 190 AT 637.0 638.0 Sell
      		56,245 380 LSE
      10:16:31 637.0 190 AT 637.0 638.0 Sell
      		56,055 379 LSE
      10:16:31 637.0 190 AT 637.0 638.0 Sell
      		55,865 378 LSE
      10:16:31 637.0 190 AT 637.0 638.0 Sell
      		55,675 377 LSE
      10:16:31 637.0 190 AT 637.0 638.0 Sell
      		55,485 376 LSE
      10:16:31 637.0 111 AT 637.0 638.0 Sell
      		55,295 375 LSE
      10:16:31 637.0 127 AT 637.0 638.0 Sell
      		55,184 374 LSE
      10:16:31 637.0 190 AT 637.0 638.0 Sell
      		55,057 373 LSE
      10:16:31 637.0 380 AT 637.0 638.0 Sell
      		54,867 372 LSE
      10:10:03 637.0 126 AT 636.0 637.0 Buy
      		54,487 371 LSE
      10:10:03 637.0 55 AT 636.0 637.0 Buy
      		54,361 370 LSE
      10:10:03 637.0 265 AT 636.0 637.0 Buy
      		54,306 369 LSE
      10:10:03 637.0 29 AT 636.0 637.0 Buy
      		54,041 368 LSE
      10:08:03 637.0 141 AT 636.0 637.0 Buy
      		54,012 367 LSE
      10:08:03 637.0 16 AT 636.0 637.0 Buy
      		53,871 366 LSE
      10:08:03 637.0 33 AT 636.0 637.0 Buy
      		53,855 365 LSE
      10:05:57 637.0 72 AT 636.0 637.0 Buy
      		53,822 364 LSE
      10:05:57 637.0 118 AT 636.0 637.0 Buy
      		53,750 363 LSE
      10:04:12 637.0 174 AT 636.0 637.0 Buy
      		53,632 362 LSE
      10:04:12 637.0 16 AT 636.0 637.0 Buy
      		53,458 361 LSE
      10:02:13 637.0 190 AT 637.0 638.0 Sell
      		53,442 360 LSE
      10:02:13 637.0 570 AT 637.0 638.0 Sell
      		53,252 359 LSE
      10:00:51 637.7 1 O 636.0 638.0 Buy
      		52,682 358 LSE
      09:59:31 637.0 190 AT 637.0 638.0 Sell
      		52,681 357 LSE
      09:57:01 637.0 190 AT 637.0 638.0 Sell
      		52,491 356 LSE
      09:55:34 637.0 3367 O 636.0 638.0
      		52,301 355 LSE
      09:55:18 637.0 170 AT 637.0 638.0 Sell
      		48,934 354 LSE
      09:55:18 637.0 136 AT 637.0 638.0 Sell
      		48,764 353 LSE
      09:55:18 637.0 3367 O 636.0 638.0
      		48,628 352 LSE
      09:55:00 637.0 311 AT 637.0 638.0 Sell
      		45,261 351 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads