ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.795
      0.23%
      Bitcoin
      93,135.21
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:00 637.0 311 AT 637.0 638.0 Sell
      		45,261 351 LSE
      09:54:27 637.0 190 AT 637.0 638.0 Sell
      		44,950 350 LSE
      09:53:13 637.0 156 AT 636.0 637.0 Buy
      		44,760 349 LSE
      09:53:13 637.0 18 AT 636.0 637.0 Buy
      		44,604 348 LSE
      09:52:21 636.0 5 AT 636.0 637.0 Sell
      		44,586 347 LSE
      09:52:21 636.0 366 AT 636.0 637.0 Sell
      		44,581 346 LSE
      09:52:21 636.0 112 AT 636.0 637.0 Sell
      		44,215 345 LSE
      09:52:21 636.0 135 AT 636.0 637.0 Sell
      		44,103 344 LSE
      09:52:21 636.0 95 AT 636.0 637.0 Sell
      		43,968 343 LSE
      09:52:21 637.0 46 AT 636.0 637.0 Buy
      		43,873 342 LSE
      09:52:21 637.0 190 AT 637.0 638.0 Sell
      		43,827 341 LSE
      09:52:21 637.0 190 AT 637.0 638.0 Sell
      		43,637 340 LSE
      09:52:21 637.0 190 AT 637.0 638.0 Sell
      		43,447 339 LSE
      09:52:21 637.0 190 AT 637.0 638.0 Sell
      		43,257 338 LSE
      09:52:21 637.0 190 AT 637.0 638.0 Sell
      		43,067 337 LSE
      09:52:21 637.0 15 AT 637.0 638.0 Sell
      		42,877 336 LSE
      09:52:21 637.0 175 AT 637.0 638.0 Sell
      		42,862 335 LSE
      09:52:21 637.0 190 AT 637.0 638.0 Sell
      		42,687 334 LSE
      09:52:21 637.0 35 AT 637.0 638.0 Sell
      		42,497 333 LSE
      09:47:17 638.0 20 O 637.0 638.0 Buy
      		42,462 332 LSE
      09:41:20 638.0 110 O 637.0 638.0 Buy
      		42,442 331 LSE
      09:41:20 637.0 109 O 637.0 638.0 Sell
      		42,332 330 LSE
      09:41:10 638.0 110 O 637.0 638.0 Buy
      		42,223 329 LSE
      09:41:10 637.0 109 O 637.0 638.0 Sell
      		42,113 328 LSE
      09:39:51 637.0 94 AT 636.0 637.0 Buy
      		42,004 327 LSE
      09:39:51 637.0 408 AT 636.0 637.0 Buy
      		41,910 326 LSE
      09:39:51 637.0 4 AT 636.0 637.0 Buy
      		41,502 325 LSE
      09:39:51 637.0 59 AT 636.0 637.0 Buy
      		41,498 324 LSE
      09:39:51 637.0 21 AT 636.0 637.0 Buy
      		41,439 323 LSE
      09:39:51 637.0 110 AT 636.0 637.0 Buy
      		41,418 322 LSE
      09:37:41 637.0 152 AT 636.0 637.0 Buy
      		41,308 321 LSE
      09:37:41 637.0 160 AT 636.0 637.0 Buy
      		41,156 320 LSE
      09:37:41 637.0 68 AT 636.0 637.0 Buy
      		40,996 319 LSE
      09:35:33 637.0 190 AT 636.0 637.0 Buy
      		40,928 318 LSE
      09:33:17 637.0 190 AT 636.0 637.0 Buy
      		40,738 317 LSE
      09:31:24 637.0 157 AT 637.0 638.0 Sell
      		40,548 316 LSE
      09:31:24 637.0 13 AT 636.0 637.0 Buy
      		40,391 315 LSE
      09:31:24 637.0 100 AT 636.0 637.0 Buy
      		40,378 314 LSE
      09:31:24 637.0 110 AT 636.0 637.0 Buy
      		40,278 313 LSE
      09:29:13 637.0 190 AT 636.0 637.0 Buy
      		40,168 312 LSE
      09:28:09 637.0 124 AT 637.0 638.0 Sell
      		39,978 311 LSE
      09:28:09 637.0 160 AT 636.0 637.0 Buy
      		39,854 310 LSE
      09:28:09 637.0 500 AT 636.0 637.0 Buy
      		39,694 309 LSE
      09:28:09 637.0 64 AT 636.0 637.0 Buy
      		39,194 308 LSE
      09:26:42 637.0 172 AT 636.0 637.0 Buy
      		39,130 307 LSE
      09:26:42 637.0 37 AT 636.0 637.0 Buy
      		38,958 306 LSE
      09:26:42 637.0 171 AT 636.0 637.0 Buy
      		38,921 305 LSE
      09:24:42 637.0 190 AT 637.0 638.0 Sell
      		38,750 304 LSE
      09:24:42 637.0 190 AT 637.0 638.0 Sell
      		38,560 303 LSE
      09:24:42 637.0 38 AT 637.0 638.0 Sell
      		38,370 302 LSE
      09:24:42 637.0 175 AT 637.0 638.0 Sell
      		38,332 301 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      AQSE
      MUSH
      Oscillate
      NEO
      MMED.WS
      Mind Medicine Mindmed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads