ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.515
      -0.40%
      Bitcoin
      97,031.02
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Audioboom Group Plc (BOOM)

      7. Audioboom Group Plc (BOOM) Trades

      Audioboom Group Plc

      Audioboom Group Plc (BOOM)

      Galloper Gold Corp
      DMC Global Inc
      634.00
      -27.00
      (-4.08%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 553.08 20000 O 530.0 540.0 Buy
      		366,777 377 LSE
      12:06:40 538.0 9221 O 530.0 540.0 Buy
      		346,777 376 LSE
      11:35:09 538.0 620 UT 530.0 540.0 Buy
      		337,556 375 LSE
      11:27:54 537.85 519 O 530.0 540.0 Buy
      		336,936 374 LSE
      11:18:07 538.0 966 O 530.0 540.0 Buy
      		336,417 373 LSE
      11:15:14 547.66 1200 O 530.0 540.0 Buy
      		335,451 372 LSE
      11:12:51 553.08 10000 O 530.0 540.0 Buy
      		334,251 371 LSE
      11:10:50 530.5 1000 O 530.0 540.0 Sell
      		324,251 370 LSE
      11:10:02 532.2 285 O 530.0 540.0 Sell
      		323,251 369 LSE
      11:01:47 538.9 741 O 530.0 540.0 Buy
      		322,966 368 LSE
      10:58:15 532.2 190 O 530.0 540.0 Sell
      		322,225 367 LSE
      10:57:52 532.5 2277 O 530.0 540.0 Sell
      		322,035 366 LSE
      10:56:00 539.5 1852 O 530.0 540.0 Buy
      		319,758 365 LSE
      10:55:19 538.9 175 O 530.0 540.0 Buy
      		317,906 364 LSE
      10:48:57 532.2 472 O 530.0 540.0 Sell
      		317,731 363 LSE
      10:43:38 533.6 1000 O 530.0 546.0 Sell
      		317,259 362 LSE
      10:42:44 535.0 2000 O 530.0 546.0 Sell
      		316,259 361 LSE
      10:29:43 533.5 200 O 530.0 546.0 Sell
      		314,259 360 LSE
      10:25:40 543.0 2500 O 530.0 546.0 Buy
      		314,059 359 LSE
      10:24:28 540.0 500 O 530.0 540.0 Buy
      		311,559 358 LSE
      10:24:19 533.0 5000 O 530.0 540.0 Sell
      		311,059 357 LSE
      10:20:30 532.0 125 O 530.0 540.0 Sell
      		306,059 356 LSE
      10:20:24 540.0 1000 O 530.0 540.0 Buy
      		305,934 355 LSE
      10:19:51 540.0 631 O 530.0 540.0 Buy
      		304,934 354 LSE
      10:15:08 540.0 69 O 530.0 540.0 Buy
      		304,303 353 LSE
      10:15:08 540.0 50 O 530.0 540.0 Buy
      		304,234 352 LSE
      10:15:08 540.0 2 O 530.0 540.0 Buy
      		304,184 351 LSE
      10:15:08 540.0 3 O 530.0 540.0 Buy
      		304,182 350 LSE
      10:14:57 539.0 1200 O 530.0 540.0 Buy
      		304,179 349 LSE
      10:11:01 532.2 905 O 530.0 540.0 Sell
      		302,979 348 LSE
      10:06:46 539.0 926 O 530.0 540.0 Buy
      		302,074 347 LSE
      10:04:37 532.0 1777 O 530.0 540.0 Sell
      		301,148 346 LSE
      10:01:35 531.5 250 O 530.0 540.0 Sell
      		299,371 345 LSE
      10:00:48 539.0 1855 O 530.0 540.0 Buy
      		299,121 344 LSE
      09:58:48 531.0 190 O 530.0 540.0 Sell
      		297,266 343 LSE
      09:58:17 539.0 1855 O 530.0 540.0 Buy
      		297,076 342 LSE
      09:56:31 531.0 218 O 530.0 540.0 Sell
      		295,221 341 LSE
      09:54:09 536.0 876 O 530.0 540.0 Buy
      		295,003 340 LSE
      09:48:33 539.0 185 O 530.0 540.0 Buy
      		294,127 339 LSE
      09:45:57 530.25 1591 O 530.0 540.0 Sell
      		293,942 338 LSE
      09:44:45 536.0 92 O 530.0 540.0 Buy
      		292,351 337 LSE
      09:41:34 530.25 61 O 530.0 540.0 Sell
      		292,259 336 LSE
      09:38:42 530.2 350 O 530.0 540.0 Sell
      		292,198 335 LSE
      09:37:30 530.02 5 O 530.0 540.0 Sell
      		291,848 334 LSE
      09:34:42 536.0 110 O 530.0 540.0 Buy
      		291,843 333 LSE
      09:33:30 536.0 500 O 530.0 540.0 Buy
      		291,733 332 LSE
      09:32:26 536.0 322 O 530.0 540.0 Buy
      		291,233 331 LSE
      09:31:37 530.1 95 O 530.0 540.0 Sell
      		290,911 330 LSE
      09:31:34 534.0 1871 O 530.0 540.0 Sell
      		290,816 329 LSE
      09:31:33 530.0 10 O 530.0 540.0 Sell
      		288,945 328 LSE
      09:31:33 530.0 7 O 530.0 540.0 Sell
      		288,935 327 LSE
      09:31:33 534.0 44 O 530.0 540.0 Sell
      		288,928 326 LSE
      09:30:58 530.1 95 O 530.0 534.0 Sell
      		288,884 325 LSE
      09:30:37 533.0 372 O 530.0 534.0 Buy
      		288,789 324 LSE
      09:23:41 533.0 1000 O 530.0 534.0 Buy
      		288,417 323 LSE
      09:22:53 533.0 93 O 530.0 534.0 Buy
      		287,417 322 LSE
      09:14:37 533.0 500 O 530.0 534.0 Buy
      		287,324 321 LSE
      09:14:06 533.0 1944 O 530.0 534.0 Buy
      		286,824 320 LSE
      09:11:09 530.04 1 O 530.0 534.0 Sell
      		284,880 319 LSE
      09:10:24 530.6 500 O 530.0 534.0 Sell
      		284,879 318 LSE
      09:09:16 533.89 4243 O 530.0 534.0 Buy
      		284,379 317 LSE
      09:09:03 530.0 1500 O 530.0 536.0 Sell
      		280,136 316 LSE
      09:08:07 546.5 5000 O 530.0 536.0 Buy
      		278,636 315 LSE
      09:08:06 546.5 5000 O 530.0 536.0 Buy
      		273,636 314 LSE
      09:06:44 530.0 276 O 530.0 536.0 Sell
      		268,636 313 LSE
      09:06:13 534.4 126 O 530.0 536.0 Buy
      		268,360 312 LSE
      09:05:59 531.0 2500 O 530.0 540.0 Sell
      		268,234 311 LSE
      09:00:53 530.0 191 O 530.0 540.0 Sell
      		265,734 310 LSE
      08:59:29 530.0 241 O 540.0 550.0 Sell
      		265,543 309 LSE
      08:59:05 530.0 423 O 540.0 550.0 Sell
      		265,302 308 LSE
      08:59:04 539.0 1675 O 540.0 550.0 Sell
      		264,879 307 LSE
      08:58:49 550.0 4 O 540.0 550.0 Buy
      		263,204 306 LSE
      08:58:38 531.0 1999 O 540.0 550.0 Sell
      		263,200 305 LSE
      08:58:27 540.0 278 O 540.0 550.0 Sell
      		261,201 304 LSE
      08:47:37 541.0 220 O 540.0 550.0 Sell
      		260,923 303 LSE
      08:47:33 541.0 100 O 540.0 550.0 Sell
      		260,703 302 LSE
      08:40:50 541.89 64 O 540.0 550.0 Sell
      		260,603 301 LSE

      Your Recent History

      LSE
      BOOM
      Audioboom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads