ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.45
      -0.34%
      US Tech 100
      21,490.60
      0.01%
      Dow Jones
      43,799.97
      -0.85%
      Brent Oil
      75.035
      -1.66%
      Bitcoin
      98,975.18
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Audioboom Group Plc (BOOM)

      7. Audioboom Group Plc (BOOM) Trades

      Audioboom Group Plc

      Audioboom Group Plc (BOOM)

      Galloper Gold Corp
      DMC Global Inc
      600.00
      -16.00
      ( -2.60% )
      Updated: 09:00:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:53 560.0 22 O 550.0 560.0 Buy
      		15,656 51 LSE
      03:29:47 559.0 1000 O 550.0 560.0 Buy
      		15,634 50 LSE
      03:29:45 550.0 213 O 550.0 560.0 Sell
      		14,634 49 LSE
      03:26:33 560.0 200 O 550.0 560.0 Buy
      		14,421 48 LSE
      03:26:24 560.0 500 O 540.0 560.0 Buy
      		14,221 47 LSE
      03:26:04 560.0 500 O 540.0 560.0 Buy
      		13,721 46 LSE
      03:25:48 560.0 1000 O 540.0 560.0 Buy
      		13,221 45 LSE
      03:25:26 540.0 4 O 540.0 560.0 Sell
      		12,221 44 LSE
      03:24:40 554.0 500 O 540.0 556.0 Buy
      		12,217 43 LSE
      03:24:12 556.0 3 O 540.0 556.0 Buy
      		11,717 42 LSE
      03:24:07 550.0 270 O 540.0 550.0 Buy
      		11,714 41 LSE
      03:22:56 540.0 1 O 540.0 550.0 Sell
      		11,444 40 LSE
      03:22:56 550.0 1 O 540.0 550.0 Buy
      		11,443 39 LSE
      03:22:56 550.0 200 O 540.0 550.0 Buy
      		11,442 38 LSE
      03:22:43 550.0 688 O 536.0 550.0 Buy
      		11,242 37 LSE
      03:15:09 530.0 1874 O 536.0 550.0
      		10,554 36 LSE
      03:15:09 530.0 1874 O 536.0 550.0
      		8,680 35 LSE
      03:05:14 548.77 1000 O 536.0 550.0 Buy
      		6,806 34 LSE
      03:04:20 550.0 1090 O 536.0 550.0 Buy
      		5,806 33 LSE
      03:03:59 550.0 200 O 536.0 550.0 Buy
      		4,716 32 LSE
      03:03:53 546.0 44 O 536.0 550.0 Buy
      		4,516 31 LSE
      03:02:48 548.0 500 O 530.0 550.0 Buy
      		4,472 30 LSE
      03:02:44 548.0 109 O 530.0 550.0 Buy
      		3,972 29 LSE
      03:02:19 540.0 50 O 530.0 546.0 Buy
      		3,863 28 LSE
      03:02:19 540.0 220 O 530.0 546.0 Buy
      		3,813 27 LSE
      03:02:19 540.0 20 O 530.0 546.0 Buy
      		3,593 26 LSE
      03:02:19 540.0 3 O 530.0 546.0 Buy
      		3,573 25 LSE
      03:02:19 530.0 10 O 530.0 546.0 Sell
      		3,570 24 LSE
      03:02:19 540.0 1 O 530.0 546.0 Buy
      		3,560 23 LSE
      03:02:18 540.0 28 O 530.0 546.0 Buy
      		3,559 22 LSE
      03:02:18 540.0 18 O 530.0 546.0 Buy
      		3,531 21 LSE
      03:02:18 540.0 19 O 530.0 546.0 Buy
      		3,513 20 LSE
      03:02:18 540.0 100 O 530.0 546.0 Buy
      		3,494 19 LSE
      03:02:18 530.0 35 O 530.0 546.0 Sell
      		3,394 18 LSE
      03:02:18 530.0 91 O 530.0 546.0 Sell
      		3,359 17 LSE
      03:02:18 540.0 6 O 530.0 546.0 Buy
      		3,268 16 LSE
      03:02:18 540.0 185 O 530.0 546.0 Buy
      		3,262 15 LSE
      03:02:17 540.0 9 O 530.0 546.0 Buy
      		3,077 14 LSE
      03:02:17 540.0 8 O 530.0 546.0 Buy
      		3,068 13 LSE
      03:02:17 530.0 1 O 530.0 546.0 Sell
      		3,060 12 LSE
      03:02:17 540.0 111 O 530.0 546.0 Buy
      		3,059 11 LSE
      03:02:17 530.0 100 O 530.0 546.0 Sell
      		2,948 10 LSE
      03:02:17 540.0 18 O 530.0 546.0 Buy
      		2,848 9 LSE
      03:02:16 540.0 1 O 530.0 546.0 Buy
      		2,830 8 LSE
      03:02:16 530.0 11 O 530.0 546.0 Sell
      		2,829 7 LSE
      03:02:16 546.0 500 O 530.0 546.0 Buy
      		2,818 6 LSE
      03:01:29 545.0 184 O 530.0 546.0 Buy
      		2,318 5 LSE
      03:00:38 537.85 370 O 530.0 540.0 Buy
      		2,134 4 LSE
      03:00:38 537.85 265 O 530.0 540.0 Buy
      		1,764 3 LSE
      03:00:37 537.85 999 O 530.0 540.0 Buy
      		1,499 2 LSE
      03:00:23 537.85 500 O 530.0 540.0 Buy
      		500 1 LSE

      Your Recent History

      LSE
      BOOM
      Audioboom
      FX
      ZARCZK
      ZAR vs CZK
      USOTC
      EVVVY
      Enav (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads