ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,563.20
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.575
      -0.96%
      Bitcoin
      98,938.20
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Audioboom Group Plc (BOOM)

      7. Audioboom Group Plc (BOOM) Trades

      Audioboom Group Plc

      Audioboom Group Plc (BOOM)

      Galloper Gold Corp
      DMC Global Inc
      607.00
      -9.00
      ( -1.46% )
      Updated: 06:56:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:16 552.0 1000 O 550.0 552.0 Buy
      		215,451 251 LSE
      05:43:01 552.0 250 O 550.0 552.0 Buy
      		214,451 250 LSE
      05:40:16 545.0 6900 O 550.0 552.0 Sell
      		214,201 249 LSE
      05:40:14 552.0 500 O 550.0 552.0 Buy
      		207,301 248 LSE
      05:40:05 552.0 915 O 546.0 552.0 Buy
      		206,801 247 LSE
      05:40:04 552.0 107 O 546.0 552.0 Buy
      		205,886 246 LSE
      05:39:56 550.0 1000 O 546.0 550.0 Buy
      		205,779 245 LSE
      05:39:51 550.0 15 O 546.0 550.0 Buy
      		204,779 244 LSE
      05:39:22 550.0 2500 O 546.0 550.0 Buy
      		204,764 243 LSE
      05:36:34 550.0 3 O 546.0 550.0 Buy
      		202,264 242 LSE
      05:36:27 550.0 908 O 546.0 550.0 Buy
      		202,261 241 LSE
      05:35:57 549.75 4035 O 546.0 550.0 Buy
      		201,353 240 LSE
      05:35:36 548.0 911 O 546.0 548.0 Buy
      		197,318 239 LSE
      05:34:36 548.0 911 O 546.0 548.0 Buy
      		196,407 238 LSE
      05:33:54 548.0 911 O 546.0 548.0 Buy
      		195,496 237 LSE
      05:33:40 548.0 363 O 546.0 548.0 Buy
      		194,585 236 LSE
      05:31:57 547.6 1100 O 546.0 548.0 Buy
      		194,222 235 LSE
      05:30:53 547.0 500 O 542.0 548.0 Buy
      		193,122 234 LSE
      05:30:30 544.0 1000 O 542.0 544.0 Buy
      		192,622 233 LSE
      05:30:24 544.0 91 O 542.0 544.0 Buy
      		191,622 232 LSE
      05:30:24 544.0 18 O 542.0 544.0 Buy
      		191,531 231 LSE
      05:30:19 543.8 367 O 540.0 544.0 Buy
      		191,513 230 LSE
      05:29:33 543.12 500 O 540.0 544.0 Buy
      		191,146 229 LSE
      05:28:54 543.12 183 O 540.0 544.0 Buy
      		190,646 228 LSE
      05:28:49 543.12 1000 O 540.0 544.0 Buy
      		190,463 227 LSE
      05:28:22 543.12 183 O 540.0 544.0 Buy
      		189,463 226 LSE
      05:27:51 540.0 1000 O 538.0 540.0 Buy
      		189,280 225 LSE
      05:27:37 540.0 363 O 538.0 540.0 Buy
      		188,280 224 LSE
      05:25:11 539.2 1000 O 536.0 540.0 Buy
      		187,917 223 LSE
      05:25:03 539.0 1000 O 534.0 540.0 Buy
      		186,917 222 LSE
      05:24:44 539.2 120 O 532.0 540.0 Buy
      		185,917 221 LSE
      05:24:13 540.0 70 O 532.0 540.0 Buy
      		185,797 220 LSE
      05:24:13 540.0 15 O 532.0 540.0 Buy
      		185,727 219 LSE
      05:24:00 539.5 600 O 532.0 540.0 Buy
      		185,712 218 LSE
      05:23:58 539.5 1037 O 532.0 540.0 Buy
      		185,112 217 LSE
      05:22:34 539.5 369 O 532.0 540.0 Buy
      		184,075 216 LSE
      05:20:45 539.5 143 O 532.0 540.0 Buy
      		183,706 215 LSE
      05:18:29 540.0 20 O 532.0 540.0 Buy
      		183,563 214 LSE
      05:18:16 533.0 3512 O 532.0 544.0 Sell
      		183,543 213 LSE
      05:17:56 534.1 200 O 532.0 544.0 Sell
      		180,031 212 LSE
      05:15:27 543.75 1836 O 532.0 544.0 Buy
      		179,831 211 LSE
      05:12:08 540.0 462 O 532.0 544.0 Buy
      		177,995 210 LSE
      05:11:49 540.0 100 O 532.0 540.0 Buy
      		177,533 209 LSE
      05:11:26 540.0 1000 O 532.0 540.0 Buy
      		177,433 208 LSE
      05:09:22 540.0 355 O 530.0 540.0 Buy
      		176,433 207 LSE
      05:09:17 540.0 130 O 530.0 540.0 Buy
      		176,078 206 LSE
      05:09:17 540.0 91 O 530.0 540.0 Buy
      		175,948 205 LSE
      05:09:09 540.0 1664 O 530.0 540.0 Buy
      		175,857 204 LSE
      05:07:52 531.0 432 O 530.0 538.0 Sell
      		174,193 203 LSE
      05:07:26 536.0 3389 O 530.0 538.0 Buy
      		173,761 202 LSE
      05:06:04 532.0 500 O 528.0 532.0 Buy
      		170,372 201 LSE

      Your Recent History

      LSE
      BOOM
      Audioboom
      LSE
      0JBO
      Cs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads