ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,562.00
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.595
      -0.93%
      Bitcoin
      99,250.00
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Audioboom Group Plc (BOOM)

      7. Audioboom Group Plc (BOOM) Trades

      Audioboom Group Plc

      Audioboom Group Plc (BOOM)

      Galloper Gold Corp
      DMC Global Inc
      607.00
      -9.00
      ( -1.46% )
      Updated: 06:56:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:50 550.0 1231 O 550.0 560.0 Sell
      		130,341 151 LSE
      04:43:37 563.0 2 O 550.0 566.0 Buy
      		129,110 150 LSE
      04:42:42 566.0 1000 O 550.0 566.0 Buy
      		129,108 149 LSE
      04:42:34 555.5 3728 O 550.0 566.0 Sell
      		128,108 148 LSE
      04:40:44 565.5 1767 O 560.0 570.0 Buy
      		124,380 147 LSE
      04:40:06 568.0 704 O 560.0 570.0 Buy
      		122,613 146 LSE
      04:33:59 580.0 5000 O 560.0 570.0 Buy
      		121,909 145 LSE
      04:33:29 560.5 448 O 560.0 570.0 Sell
      		116,909 144 LSE
      04:31:15 570.0 437 O 560.0 570.0 Buy
      		116,461 143 LSE
      04:30:03 590.0 5000 O 560.0 570.0 Buy
      		116,024 142 LSE
      04:29:11 560.5 55 O 560.0 574.0 Sell
      		111,024 141 LSE
      04:28:45 571.0 436 O 560.0 574.0 Buy
      		110,969 140 LSE
      04:28:34 560.5 84 O 560.0 574.0 Sell
      		110,533 139 LSE
      04:27:11 574.0 8 O 560.0 574.0 Buy
      		110,449 138 LSE
      04:27:11 574.0 100 O 560.0 574.0 Buy
      		110,441 137 LSE
      04:27:05 560.5 110 O 560.0 580.0 Sell
      		110,341 136 LSE
      04:26:32 560.0 19 O 560.0 580.0 Sell
      		110,231 135 LSE
      04:20:45 573.8 231 O 560.0 580.0 Buy
      		110,212 134 LSE
      04:19:19 573.8 187 O 560.0 580.0 Buy
      		109,981 133 LSE
      04:19:13 560.0 92 O 560.0 580.0 Sell
      		109,794 132 LSE
      04:17:30 560.0 27 O 560.0 580.0 Sell
      		109,702 131 LSE
      04:16:13 560.0 36 O 560.0 580.0 Sell
      		109,675 130 LSE
      04:03:28 575.0 6000 O 560.0 580.0 Buy
      		109,639 129 LSE
      04:03:08 578.0 17 O 560.0 580.0 Buy
      		103,639 128 LSE
      04:00:18 570.0 17 UT 570.0 580.0 Sell
      		103,622 127 LSE
      03:53:30 574.0 782 O 570.0 580.0 Sell
      		103,605 126 LSE
      03:53:14 562.0 500 O 570.0 580.0 Sell
      		102,823 125 LSE
      03:52:07 574.0 642 O 570.0 580.0 Sell
      		102,323 124 LSE
      03:51:31 571.0 500 O 570.0 580.0 Sell
      		101,681 123 LSE
      03:50:37 576.0 134 O 570.0 580.0 Buy
      		101,181 122 LSE
      03:50:15 570.0 1500 O 570.0 580.0 Sell
      		101,047 121 LSE
      03:48:46 571.0 2262 O 570.0 580.0 Sell
      		99,547 120 LSE
      03:48:24 576.0 191 O 576.0 580.0 Sell
      		97,285 119 LSE
      03:46:28 576.0 511 O 576.0 580.0 Sell
      		97,094 118 LSE
      03:44:30 576.0 89 O 576.0 580.0 Sell
      		96,583 117 LSE
      03:43:15 580.0 200 O 576.0 580.0 Buy
      		96,494 116 LSE
      03:43:15 576.0 833 O 576.0 580.0 Sell
      		96,294 115 LSE
      03:43:15 580.0 200 O 576.0 580.0 Buy
      		95,461 114 LSE
      03:43:15 580.0 10 O 576.0 580.0 Buy
      		95,261 113 LSE
      03:42:09 576.14 500 O 576.0 590.0 Sell
      		95,251 112 LSE
      03:40:56 584.0 353 O 576.0 590.0 Buy
      		94,751 111 LSE
      03:40:09 576.0 219 O 576.0 590.0 Sell
      		94,398 110 LSE
      03:39:53 572.0 1588 O 580.0 590.0 Sell
      		94,179 109 LSE
      03:39:38 582.0 1000 O 580.0 590.0 Sell
      		92,591 108 LSE
      03:38:58 580.0 3000 O 580.0 600.0 Sell
      		91,591 107 LSE
      03:38:35 585.0 154 O 580.0 600.0 Sell
      		88,591 106 LSE
      03:37:57 585.0 171 O 584.0 600.0 Sell
      		88,437 105 LSE
      03:37:53 585.0 1893 O 584.0 600.0 Sell
      		88,266 104 LSE
      03:37:24 590.0 55 O 584.0 600.0 Sell
      		86,373 103 LSE
      03:37:15 590.0 1500 O 580.0 590.0 Buy
      		86,318 102 LSE
      03:34:59 590.0 1000 O 580.0 590.0 Buy
      		84,818 101 LSE

      Your Recent History

      LSE
      BOOM
      Audioboom
      BIT
      P1RJ77
      BNP Paribas Issuance
      DGFX
      SFUNDUSDT
      SeedifyFund
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads