Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 0.92% | 383.50 | 07:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 381.00 | 381.00 | 385.50 | 380.00 |
| Industry Sector |
|---|
| BANKS |
BNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.50 | 390.50 | 370.00 | 375.91 | 167,629 | -7.00 | -1.79% |
| 1 Month | 361.00 | 402.50 | 352.50 | 383.84 | 342,699 | 22.50 | 6.23% |
| 3 Months | 316.00 | 402.50 | 305.00 | 346.73 | 329,006 | 67.50 | 21.36% |
| 6 Months | 305.50 | 402.50 | 291.50 | 327.53 | 351,267 | 78.00 | 25.53% |
| 1 Year | 318.50 | 402.50 | 257.00 | 312.17 | 314,039 | 65.00 | 20.41% |
| 3 Years | 250.05 | 402.50 | 193.42 | 272.18 | 557,450 | 133.45 | 53.37% |
| 5 Years | 400.05 | 402.50 | 137.80 | 250.71 | 965,915 | -16.55 | -4.14% |
BNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 380.00 | 10.00 | 2.70% | 372.00 | 380.00 | 372.00 | 98,806 |
| Apr 16 2024 | 370.00 | -8.50 | -2.25% | 375.00 | 378.50 | 370.00 | 256,056 |
| Apr 15 2024 | 378.50 | 3.00 | 0.80% | 379.00 | 384.00 | 377.50 | 147,167 |
| Apr 12 2024 | 375.50 | -4.50 | -1.18% | 383.00 | 384.00 | 375.50 | 144,266 |
| Apr 11 2024 | 380.00 | -7.50 | -1.94% | 390.50 | 390.50 | 378.50 | 191,851 |
| Apr 10 2024 | 387.50 | -4.00 | -1.02% | 391.50 | 394.00 | 387.00 | 162,506 |
| Apr 09 2024 | 391.50 | -5.00 | -1.26% | 396.50 | 397.00 | 390.50 | 147,595 |
| Apr 08 2024 | 396.50 | 3.50 | 0.89% | 389.50 | 398.50 | 389.50 | 486,297 |
| Apr 05 2024 | 393.00 | -7.50 | -1.87% | 397.00 | 397.00 | 390.00 | 468,261 |
| Apr 04 2024 | 400.50 | 10.50 | 2.69% | 393.50 | 402.50 | 393.50 | 618,046 |
| Apr 03 2024 | 390.00 | 3.50 | 0.91% | 398.50 | 398.50 | 386.50 | 292,482 |
| Apr 02 2024 | 386.50 | 0.50 | 0.13% | 382.50 | 388.00 | 382.50 | 346,388 |
| Mar 28 2024 | 386.00 | 2.50 | 0.65% | 386.00 | 390.50 | 386.00 | 416,893 |
| Mar 27 2024 | 383.50 | -4.00 | -1.03% | 382.50 | 387.00 | 382.50 | 370,025 |
| Mar 26 2024 | 387.50 | 12.00 | 3.20% | 379.50 | 387.50 | 379.50 | 401,752 |
| Mar 25 2024 | 375.50 | 2.50 | 0.67% | 378.50 | 380.00 | 375.50 | 269,792 |
| Mar 22 2024 | 373.00 | 9.50 | 2.61% | 352.50 | 379.50 | 352.50 | 942,381 |
| Mar 21 2024 | 363.50 | 1.50 | 0.41% | 361.00 | 367.50 | 358.50 | 408,022 |
| Mar 20 2024 | 362.00 | 8.50 | 2.40% | 340.00 | 362.00 | 340.00 | 243,314 |
| Mar 19 2024 | 353.50 | 2.00 | 0.57% | 354.50 | 356.00 | 353.50 | 578,462 |
| Mar 18 2024 | 351.50 | 0.50 | 0.14% | 351.00 | 354.50 | 350.00 | 312,905 |
