Baillie Gifford Uk Growth Stock Quote BGUK - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford Uk Growth Trust Plc (BGUK) Quote

Baillie Gifford Uk Growth Trust Plc (BGUK)

174.50

0.00

(0.00%)

Closed November 18 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

174.50

Bid

173.50

Ask

175.50

Volume

197,177

173.50 Day's Range 175.50

152.00 52 Week Range 183.00

Market Cap

Previous Close

174.50

Open

175.50

Last Trade

Last Trade Time

Financial Volume

343,997p

VWAP

174.4608

Average Volume (3m)

204,188

Shares Outstanding

143,027,024

Dividend Yield

3.21%

PE Ratio

642.59

Earnings Per Share (EPS)

-

Revenue

3.5M

Net Profit

389k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bgukgrowthtrust.com

Headquarters

London, Gbr

Founded

-

Baillie Gifford Uk Growth Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGUK. The last closing price for Baillie Gifford Uk Growth was 174.50p. Over the last year, Baillie Gifford Uk Growth shares have traded in a share price range of 152.00p to 183.00p.

Baillie Gifford Uk Growth currently has 143,027,024 shares outstanding. The market capitalization of Baillie Gifford Uk Growth is £249.58 million. Baillie Gifford Uk Growth has a price to earnings ratio (PE ratio) of 642.59.

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 18 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities On 18/11/2024, the...

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 18 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) 15 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 204.44p ...

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 15 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities On 15/11/2024, the...

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 15 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) 14 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 205.82p ...

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 14 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities On 14/11/2024, the...

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 14 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) 13 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 204.34p ...

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 13 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities On 13/11/2024, the...

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 13 November 2024 Baillie Gifford UK Growth Trust plc (BGUK) 12 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22 Cum Par NAV 204.62p ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.569800569801	175.5	177.5	172.5	163465	175.75177163	DE
4	-6	-3.32409972299	180.5	181	172.5	171422	177.6969531	DE
12	-1	-0.569800569801	175.5	182	171	204188	177.38603285	DE
26	0.5	0.287356321839	174	183	165.5	218142	175.30166044	DE
52	19.1	12.2908622909	155.4	183	152	223253	168.75825995	DE
156	-64.5	-26.9874476987	239	246	140	261275	170.15614144	DE
260	-6	-3.32409972299	180.5	257	112	306040	189.59622016	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMETGuardian Metal Resources Plc	28.50p (21.28%)	955.42k
AMGOAmigo Holdings Plc	0.625p (20.19%)	27.25M
JADEJade Road Investments Limited	0.12p (20.00%)	5.66M
ECOBEco Buildings Group Plc	6.75p (17.39%)	517.98k
TUNTungsten West Plc	2.625p (16.15%)	1.73M
CELCeladon Pharmaceuticals Plc	17.00p (-39.29%)	462.25k
ENWEnwell Energy Plc	16.50p (-36.90%)	1.12M
SLFRSlf Realisation Fund Limited	1.02p (-21.84%)	16.62M
WEBWebis Holdings Plc	0.475p (-20.83%)	400k
AUTGAutins Group Plc	7.00p (-17.65%)	228.59k
TRPTower Resources Plc	0.029p (-3.33%)	776.95M
MSMNMosman Oil And Gas Limited	0.044p (6.02%)	350.12M
CRCLCorcel Plc	0.19p (-5.00%)	240.68M
RRRRed Rock Resources Plc	0.05p (11.11%)	148.47M
NTVONativo Resources Plc	0.0023p (0.00%)	144.98M

fink

fink 37 seconds ago

Kudos to my SFIO fans. It's nice to see this stock get the love it's getting.

3 times was enough for me. I hope it goes to $1

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

It's how an Ossified Mind "works", and I use that
word non-literally here.

NBRI! $$2024!

Won’t change anything, you could drop gold bars on his head and he would say they’re not real and that’s not real weight!!

J2003

J2003 2 minutes ago

RobotDroid

RobotDroid 3 minutes ago

Combine tax loss selling with the (sometime in 2025...maybe) UK approval pop and most smart investors, over 50%, will leave this POS and never look back.

Denisk

Denisk 4 minutes ago

Tadaaa

Tadaaa 4 minutes ago

Good Consolidation at this level, Daily RSI needs to cool off

Zorax

Zorax 4 minutes ago

💥boom💥
He's playing it just like kodak.
Scamming all the way.
The major shareholder is dumping into this lie.

StevenDice

StevenDice 4 minutes ago

To be clear, tefeele has not actually criticized the technology nor its benefits. What he has been clear about is the reality of commercialization and its timeline of progress being far different than what you, your fellow true longs and the good Doctor Lebby has been indicating. He has said repeat

jcromeenes

jcromeenes 4 minutes ago

Anything new or just more of the same ol same ol?

Orange Cassidy

Orange Cassidy 4 minutes ago

I for one want to welcome the new class of bagholders! There are plenty of trapped longs here to offer well-wishes and hope!

TrendTrade2016

TrendTrade2016 5 minutes ago

BJDX SECOND RS CAN BE GOOD ONES

Farmboynate

Farmboynate 5 minutes ago

you obviously don't know that they all go hand in hand with how the OTCM works dilution, manipulation and shorting...
it also appears that 75 million free tradeable shares were sold
During the period subsequent to September 30, 2024 the Company has sold 75,000,000 units and has raise

Whale Gunna

Whale Gunna 5 minutes ago

barnyarddog

barnyarddog 5 minutes ago

Sector
Technology

Industry
Financial Technology (Fintech) & Infrastructure

Bakkt Holdings, Inc. operates technology that connects the digital economy by offering a platform for crypto and redeeming loyalty points. It enables its clients to deli

zakattack

zakattack 5 minutes ago

Same 0 trading day over and over nothing happens

WebSlinger

WebSlinger 6 minutes ago

Another day with a 100-share paint job in the last minute of the day to pump up the share price.

JamesF1

JamesF1 6 minutes ago

There is very little GENERIC vyvanse available. As an example, the 20mg & 30mg strength of generic is showing as backordered from all suppliers except one (Sun pharma). 40mg 50mg, 60mg, and 70mg every generic is unavailable. This is anecdotal info from the Cardinal distribution center that my emp

theorysuit

theorysuit 6 minutes ago

They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.

SeniorApollo

SeniorApollo 6 minutes ago

100% this is what Tilton wanted. He stopped communicating on purpose so Cole would file this request so he has 60 more days.
Every single thing they do is to prolong the scam. I really hope the bag holders/believers see this for what it actually is. Fingers crossed some of them got o

northam43

northam43 6 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/18/xrfvx6_All_Cycles_Chart.png

SSKILLZ1

SSKILLZ1 7 minutes ago

HALO

I Initiated a small position in HALO today at $42.14. Here is what I like.

HALO is actually become cheap again here in the low 40's in my opinion after this massive selloff. Clearly the market doesn't like this acquisition. To be fair I'm lukewarm at best on it, bu

againstallodds

againstallodds 8 minutes ago

Still no sellable gold produced today

And we read that the refiner will pay NBRI, how much eill he charge and how much will end up in NBRI’s net pocket ?

richme

richme 8 minutes ago

I agree. The good news is anti-gains for us.

Baillie Gifford Uk Growth

Delayed Upgrade Clock