ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,001.89
      -0.19%
      US Tech 100
      20,890.40
      -0.73%
      Dow Jones
      43,551.39
      0.28%
      Brent Oil
      74.425
      0.43%
      Bitcoin
      94,328.55
      -2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford China Growth Trust Plc (BGCG)

      7. Baillie Gifford China Growth Trust Plc (BGCG) Trades

      Baillie Gifford China Growth Trust Plc

      Baillie Gifford China Growth Trust Plc (BGCG)

      LSE
      268.00
      -9.00
      (-3.25%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:03 274.994 7272 O 272.0 275.0 Buy
      		79,475 51 LSE
      04:31:01 272.0 800 O 272.0 275.0 Sell
      		72,203 50 LSE
      04:31:01 272.0 800 O 272.0 275.0 Sell
      		71,403 49 LSE
      04:29:49 274.52 24346 O 272.0 275.0 Buy
      		70,603 48 LSE
      04:27:55 272.993 1099 O 272.0 275.0 Sell
      		46,257 47 LSE
      04:05:46 274.67 22 O 272.0 275.0 Buy
      		45,158 46 LSE
      04:00:53 274.67 32 O 272.0 275.0 Buy
      		45,136 45 LSE
      03:59:51 274.498 1325 O 272.0 275.0 Buy
      		45,104 44 LSE
      03:52:02 274.497 1005 O 272.0 275.0 Buy
      		43,779 43 LSE
      03:51:07 274.339 360 O 272.0 275.0 Buy
      		42,774 42 LSE
      03:46:48 274.339 729 O 272.0 275.0 Buy
      		42,414 41 LSE
      03:40:40 272.973 4689 O 272.0 275.0 Sell
      		41,685 40 LSE
      03:39:11 274.997 180 O 272.0 275.0 Buy
      		36,996 39 LSE
      03:36:58 272.941 973 O 272.0 275.0 Sell
      		36,816 38 LSE
      03:36:03 274.0 2500 AT 274.0 275.0 Sell
      		35,843 37 LSE
      03:30:15 274.62 6600 O 274.0 276.0 Sell
      		33,343 36 LSE
      03:23:52 275.546 1157 O 274.0 276.0 Buy
      		26,743 35 LSE
      03:19:48 274.0 20 O 274.0 276.0 Sell
      		25,586 34 LSE
      03:17:52 274.0 20 O 274.0 276.0 Sell
      		25,566 33 LSE
      03:11:15 276.0 1 O 274.0 276.0 Buy
      		25,546 32 LSE
      03:11:12 276.0 1 O 274.0 276.0 Buy
      		25,545 31 LSE
      03:11:10 276.0 1 O 274.0 276.0 Buy
      		25,544 30 LSE
      03:10:15 276.0 1 AT 274.0 276.0 Buy
      		25,543 29 LSE
      03:09:19 276.0 4 AT 274.0 276.0 Buy
      		25,542 28 LSE
      03:09:17 276.0 1 AT 274.0 276.0 Buy
      		25,538 27 LSE
      03:09:12 275.558 6133 O 274.0 276.0 Buy
      		25,537 26 LSE
      03:09:05 276.0 1 AT 274.0 276.0 Buy
      		19,404 25 LSE
      03:09:01 276.0 1 AT 274.0 276.0 Buy
      		19,403 24 LSE
      03:07:40 275.12 357 O 272.0 276.0 Buy
      		19,402 23 LSE
      03:07:17 272.0 2 O 272.0 276.0 Sell
      		19,045 22 LSE
      03:07:16 276.0 1 O 272.0 276.0 Buy
      		19,043 21 LSE
      03:07:16 276.0 4 O 272.0 276.0 Buy
      		19,042 20 LSE
      03:07:16 276.0 23 O 272.0 276.0 Buy
      		19,038 19 LSE
      03:07:16 276.0 2 O 272.0 276.0 Buy
      		19,015 18 LSE
      03:07:16 276.0 7 O 272.0 276.0 Buy
      		19,013 17 LSE
      03:06:27 273.243 2000 O 272.0 276.0 Sell
      		19,006 16 LSE
      03:06:11 276.0 1 AT 272.0 276.0 Buy
      		17,006 15 LSE
      03:02:43 275.0 593 O 270.0 276.0 Buy
      		17,005 14 LSE
      03:02:42 274.994 937 O 270.0 276.0 Buy
      		16,412 13 LSE
      03:00:33 275.0 30 O 270.0 276.0 Buy
      		15,475 12 LSE
      03:00:31 276.0 29 AT 270.0 276.0 Buy
      		15,445 11 LSE
      03:00:22 275.28 757 O 270.0 276.0 Buy
      		15,416 10 LSE
      03:00:21 275.0 1084 O 270.0 276.0 Buy
      		14,659 9 LSE
      03:00:20 275.28 1445 O 270.0 276.0 Buy
      		13,575 8 LSE
      03:00:20 275.28 3834 O 270.0 276.0 Buy
      		12,130 7 LSE
      03:00:20 271.8 2826 O 270.0 276.0 Sell
      		8,296 6 LSE
      03:00:19 275.0 1807 O 270.0 276.0 Buy
      		5,470 5 LSE
      03:00:19 275.0 1807 O 270.0 276.0 Buy
      		3,663 4 LSE
      03:00:19 275.0 1084 O 270.0 276.0 Buy
      		1,856 3 LSE
      03:00:19 275.0 722 O 270.0 276.0 Buy
      		772 2 LSE
      03:00:16 276.0 50 UT 277.0 279.0
      		50 1 LSE

      Your Recent History

      LSE
      BGCG
      Baillie Gifford China Gr...
      LSE
      RIO
      Rio Tinto
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads